Wojak Historical Data

WOJAK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000389
+0.22%
$ 347,949 $ 150,887
Jan 23, 10 AM $ 0.000388
-0.70%
$ 347,673 $ 150,363
Jan 23, 9 AM $ 0.00039
+0.41%
$ 349,696 $ 149,170
Jan 23, 8 AM $ 0.000389
-1.32%
$ 348,029 $ 152,916
Jan 23, 7 AM $ 0.000401
+0.19%
$ 359,094 $ 157,269
Jan 23, 6 AM $ 0.0004
+1.87%
$ 358,330 $ 155,333
Jan 23, 5 AM $ 0.000392
-0.39%
$ 351,028 $ 156,972
Jan 23, 4 AM $ 0.000394
-0.72%
$ 352,638 $ 157,789
Jan 23, 3 AM $ 0.000397
-1.71%
$ 355,114 $ 158,974
Jan 23, 2 AM $ 0.000402
+0.36%
$ 360,422 $ 157,639
Jan 23, 1 AM $ 0.000399
-0.51%
$ 357,690 $ 157,297
Jan 23, 12 AM $ 0.000402
+0.43%
$ 359,780 $ 158,336
Jan 22, 11 PM $ 0.0004
-0.55%
$ 358,003 $ 157,936
Jan 22, 10 PM $ 0.000402
+0.18%
$ 359,989 $ 157,388
Jan 22, 9 PM $ 0.000401
-1.25%
$ 359,035 $ 156,097
Jan 22, 8 PM $ 0.000407
-1.06%
$ 364,516 $ 156,500
Jan 22, 7 PM $ 0.000418
+0.73%
$ 374,046 $ 155,949
Jan 22, 6 PM $ 0.000418
+4.49%
$ 374,200 $ 151,534
Jan 22, 5 PM $ 0.000398
+2.27%
$ 356,848 $ 152,855
Jan 22, 4 PM $ 0.00039
+2.30%
$ 348,935 $ 155,604
Jan 22, 3 PM $ 0.000383
-0.28%
$ 342,602 $ 157,120
Jan 22, 2 PM $ 0.000384
-3.55%
$ 344,103 $ 157,516
Jan 22, 1 PM $ 0.000398
-0.94%
$ 356,858 $ 155,002
Jan 22, 12 PM $ 0.000402
-0.15%
$ 360,319 $ 154,908
Jan 22, 11 AM $ 0.000403
+0.47%
$ 360,479 $ 156,648
Jan 22, 10 AM $ 0.0004
-0.03%
$ 358,554 $ 153,978
Jan 22, 9 AM $ 0.000401
+2.48%
$ 358,973 $ 152,674
Jan 22, 8 AM $ 0.000391
-6.33%
$ 350,278 $ 150,573
Jan 22, 7 AM $ 0.000416
+1.64%
$ 372,964 $ 148,336
Jan 22, 6 AM $ 0.000411
-0.52%
$ 367,847 $ 154,604
Jan 22, 5 AM $ 0.000412
-0.36%
$ 369,263 $ 152,089
Jan 22, 4 AM $ 0.000413
+0.14%
$ 370,303 $ 156,029
Jan 22, 3 AM $ 0.000412
+0.23%
$ 369,164 $ 153,880
Jan 22, 2 AM $ 0.000411
-0.51%
$ 368,252 $ 156,191
Jan 22, 1 AM $ 0.000413
-4.04%
$ 370,296 $ 158,409
Jan 22, 12 AM $ 0.00043
-0.63%
$ 385,274 $ 159,047
Jan 21, 11 PM $ 0.000433
-0.94%
$ 387,422 $ 158,001
Jan 21, 10 PM $ 0.000437
-2.39%
$ 391,374 $ 161,207
Jan 21, 9 PM $ 0.000447
-2.73%
$ 400,603 $ 168,910
Jan 21, 8 PM $ 0.00046
-0.36%
$ 411,529 $ 173,928
Jan 21, 7 PM $ 0.000461
+2.98%
$ 413,274 $ 184,772
Jan 21, 6 PM $ 0.000448
+0.82%
$ 401,394 $ 185,840
Jan 21, 5 PM $ 0.000445
+1.57%
$ 398,428 $ 184,923
Jan 21, 4 PM $ 0.000448
-3.51%
$ 401,413 $ 183,421
Jan 21, 3 PM $ 0.000463
+1.57%
$ 414,960 $ 180,898
Jan 21, 2 PM $ 0.000455
+2.11%
$ 407,937 $ 179,070
Jan 21, 1 PM $ 0.000446
-3.47%
$ 399,803 $ 178,619
Jan 21, 12 PM $ 0.000462
-0.55%
$ 413,852 $ 178,871
Jan 21, 11 AM $ 0.000466
-0.64%
$ 416,947 $ 179,578
Jan 21, 10 AM $ 0.000472
+0.95%
$ 422,432 $ 181,681