Wojak Historical Data

WOJAK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.000316
+0.69%
$282,923 $8,817
Apr 12, 8 PM $0.000312
+0.13%
$279,142 $8,879
Apr 12, 7 PM $0.000314
+0.12%
$281,259 $8,956
Apr 12, 6 PM $0.000313
-0.04%
$280,713 $8,905
Apr 12, 5 PM $0.000313
+0.14%
$280,010 $9,013
Apr 12, 4 PM $0.000312
+0.03%
$278,985 $8,992
Apr 12, 3 PM $0.000311
-0.63%
$278,961 $9,793
Apr 12, 2 PM $0.00032
-0.27%
$286,573 $9,784
Apr 12, 1 PM $0.000321
+0.05%
$287,607 $9,133
Apr 12, 12 PM $0.000321
-0.35%
$287,912 $9,097
Apr 12, 11 AM $0.000321
+0.03%
$287,501 $9,050
Apr 12, 10 AM $0.000321
-0.11%
$287,652 $9,010
Apr 12, 9 AM $0.000322
+4.97%
$288,439 $8,500
Apr 12, 8 AM $0.000304
-0.20%
$272,265 $9,874
Apr 12, 7 AM $0.000303
-0.36%
$271,456 $9,696
Apr 12, 6 AM $0.000305
-0.08%
$272,806 $9,985
Apr 12, 5 AM $0.000312
+0.00%
$279,675 $10,354
Apr 12, 4 AM $0.000312
-0.27%
$279,715 $11,356
Apr 12, 3 AM $0.000313
-0.14%
$280,697 $11,761
Apr 12, 2 AM $0.0003
-6.36%
$268,693 $12,044
Apr 12, 1 AM $0.000329
-0.13%
$295,073 $8,229
Apr 12, 12 AM $0.00033
-0.62%
$295,639 $8,286
Apr 11, 11 PM $0.000336
-0.28%
$300,568 $8,029
Apr 11, 10 PM $0.000338
-0.29%
$302,372 $8,148
Apr 11, 9 PM $0.000338
-1.20%
$303,106 $8,116
Apr 11, 8 PM $0.000343
-0.54%
$306,795 $7,794
Apr 11, 7 PM $0.000341
+0.06%
$305,554 $7,710
Apr 11, 6 PM $0.00034
-0.23%
$304,547 $7,816
Apr 11, 5 PM $0.00034
-0.30%
$304,883 $7,633
Apr 11, 4 PM $0.00034
+2.01%
$304,588 $9,454
Apr 11, 3 PM $0.000333
+0.32%
$298,266 $11,720
Apr 11, 2 PM $0.00033
-0.40%
$295,966 $11,715
Apr 11, 1 PM $0.000332
-0.03%
$297,384 $11,669
Apr 11, 12 PM $0.000332
+0.47%
$297,087 $11,801
Apr 11, 11 AM $0.00033
-0.46%
$295,420 $11,844
Apr 11, 10 AM $0.000332
-0.28%
$296,998 $11,905
Apr 11, 9 AM $0.000334
+10.46%
$299,428 $10,836
Apr 11, 8 AM $0.000304
+1.07%
$272,013 $7,830
Apr 11, 7 AM $0.000301
+0.63%
$269,445 $7,887
Apr 11, 6 AM $0.0003
-0.14%
$268,561 $7,672
Apr 11, 5 AM $0.00032
-0.12%
$286,396 $8,631
Apr 11, 4 AM $0.00032
-1.57%
$286,472 $6,777
Apr 11, 3 AM $0.000326
+0.77%
$291,925 $6,856
Apr 11, 2 AM $0.000325
+0.19%
$291,246 $6,849
Apr 11, 1 AM $0.000324
-0.27%
$290,212 $7,282
Apr 11, 12 AM $0.000323
-0.13%
$289,588 $7,719
Apr 10, 11 PM $0.000324
-0.45%
$290,126 $7,757
Apr 10, 10 PM $0.000326
+0.28%
$291,607 $7,717
Apr 10, 9 PM $0.000324
-0.25%
$290,495 $7,765
Apr 10, 8 PM $0.000327
+0.34%
$293,081 $7,824