Wojak Historical Data

WOJAK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000446
-3.47%
$ 399,803 $ 178,619
Jan 21, 12 PM $ 0.000462
-0.55%
$ 413,852 $ 178,871
Jan 21, 11 AM $ 0.000466
-0.64%
$ 416,947 $ 179,578
Jan 21, 10 AM $ 0.000472
+0.95%
$ 422,432 $ 181,681
Jan 21, 9 AM $ 0.000468
-1.75%
$ 418,872 $ 184,808
Jan 21, 8 AM $ 0.000476
-2.66%
$ 426,030 $ 186,645
Jan 21, 7 AM $ 0.000489
-0.11%
$ 437,942 $ 183,748
Jan 21, 6 AM $ 0.00049
+6.52%
$ 439,055 $ 177,201
Jan 21, 5 AM $ 0.000428
+0.41%
$ 383,007 $ 42,409
Jan 21, 4 AM $ 0.000426
+1.82%
$ 381,225 $ 162,218
Jan 21, 3 AM $ 0.000418
-0.04%
$ 374,046 $ 165,592
Jan 21, 2 AM $ 0.000418
+2.81%
$ 374,699 $ 167,786
Jan 21, 1 AM $ 0.000407
+3.24%
$ 364,656 $ 162,509
Jan 21, 12 AM $ 0.000394
+1.35%
$ 353,087 $ 160,583
Jan 20, 11 PM $ 0.00039
+1.95%
$ 348,897 $ 164,851
Jan 20, 10 PM $ 0.000381
-8.16%
$ 341,365 $ 164,819
Jan 20, 9 PM $ 0.000414
-2.08%
$ 371,030 $ 158,839
Jan 20, 8 PM $ 0.000424
+6.25%
$ 379,468 $ 161,635
Jan 20, 7 PM $ 0.000389
+11.48%
$ 348,017 $ 147,773
Jan 20, 6 PM $ 0.000348
+0.83%
$ 311,621 $ 143,209
Jan 20, 5 PM $ 0.000344
-2.70%
$ 308,413 $ 143,425
Jan 20, 4 PM $ 0.000353
-0.55%
$ 316,107 $ 142,216
Jan 20, 3 PM $ 0.000355
+2.67%
$ 318,088 $ 143,238
Jan 20, 2 PM $ 0.000345
-0.18%
$ 309,338 $ 147,107
Jan 20, 1 PM $ 0.000346
+0.01%
$ 310,125 $ 148,561
Jan 20, 12 PM $ 0.000347
+4.49%
$ 311,128 $ 150,158
Jan 20, 11 AM $ 0.000334
-1.51%
$ 298,787 $ 148,979
Jan 20, 10 AM $ 0.000339
+0.48%
$ 303,841 $ 149,097
Jan 20, 9 AM $ 0.000337
+2.35%
$ 301,751 $ 148,751
Jan 20, 8 AM $ 0.000329
-1.64%
$ 294,419 $ 149,790
Jan 20, 7 AM $ 0.000335
-2.51%
$ 300,030 $ 152,525
Jan 20, 6 AM $ 0.000344
-0.73%
$ 307,765 $ 154,304
Jan 20, 5 AM $ 0.000346
-0.54%
$ 310,263 $ 156,096
Jan 20, 4 AM $ 0.000349
-0.06%
$ 312,575 $ 157,570
Jan 20, 3 AM $ 0.000349
+0.44%
$ 312,445 $ 157,536
Jan 20, 2 AM $ 0.000348
+0.30%
$ 311,621 $ 158,813
Jan 20, 1 AM $ 0.000347
-3.36%
$ 310,853 $ 160,592
Jan 20, 12 AM $ 0.000359
+1.27%
$ 321,661 $ 161,244
Jan 19, 11 PM $ 0.000355
+0.14%
$ 317,793 $ 157,221
Jan 19, 10 PM $ 0.000354
-0.36%
$ 316,799 $ 158,522
Jan 19, 9 PM $ 0.000355
-0.69%
$ 317,640 $ 157,846
Jan 19, 8 PM $ 0.000369
+1.50%
$ 330,053 $ 155,801
Jan 19, 6 PM $ 0.000398
+0.15%
$ 356,839 $ 149,910
Jan 19, 5 PM $ 0.000398
+1.66%
$ 356,780 $ 149,653
Jan 19, 4 PM $ 0.000392
+0.28%
$ 351,037 $ 149,141
Jan 19, 3 PM $ 0.000391
+2.18%
$ 350,207 $ 152,571
Jan 19, 2 PM $ 0.000384
-0.46%
$ 343,553 $ 150,380
Jan 19, 1 PM $ 0.000385
+1.13%
$ 344,577 $ 152,343
Jan 19, 12 PM $ 0.00038
+0.63%
$ 340,573 $ 149,929
Jan 19, 11 AM $ 0.000379
-0.09%
$ 338,982 $ 151,425