Wojak Historical Data

WOJAK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.000327
+0.34%
$293,081 $7,824
Apr 10, 7 PM $0.000326
+0.26%
$292,348 $7,817
Apr 10, 6 PM $0.000325
+0.06%
$290,800 $7,678
Apr 10, 5 PM $0.000325
+5.85%
$290,686 $7,249
Apr 10, 4 PM $0.000306
-9.05%
$273,779 $6,034
Apr 10, 3 PM $0.000337
+0.12%
$301,402 $6,707
Apr 10, 2 PM $0.000336
+0.94%
$300,909 $6,706
Apr 10, 1 PM $0.000335
-0.07%
$300,283 $6,960
Apr 10, 12 PM $0.000331
+0.11%
$296,428 $6,657
Apr 10, 11 AM $0.000331
+0.52%
$296,036 $6,621
Apr 10, 10 AM $0.00033
-0.05%
$295,281 $6,676
Apr 10, 9 AM $0.00033
+0.27%
$295,446 $6,658
Apr 10, 8 AM $0.00033
-1.03%
$295,207 $6,722
Apr 10, 7 AM $0.000332
-0.11%
$297,641 $6,408
Apr 10, 6 AM $0.00033
-0.48%
$295,409 $6,552
Apr 10, 5 AM $0.000331
+0.04%
$296,531 $5,951
Apr 10, 4 AM $0.00033
+0.18%
$295,559 $5,924
Apr 10, 3 AM $0.000325
-0.18%
$290,782 $5,849
Apr 10, 2 AM $0.000328
-1.36%
$293,912 $5,469
Apr 10, 1 AM $0.000331
-1.15%
$296,553 $5,067
Apr 10, 12 AM $0.000334
-0.48%
$299,151 $4,598
Apr 9, 11 PM $0.000337
-0.69%
$302,213 $4,873
Apr 9, 10 PM $0.000343
+0.68%
$307,327 $4,926
Apr 9, 9 PM $0.000341
+0.07%
$305,012 $4,832
Apr 9, 8 PM $0.000342
+0.43%
$306,194 $4,798
Apr 9, 7 PM $0.000339
-0.13%
$303,490 $4,771
Apr 9, 6 PM $0.00034
-0.63%
$304,107 $4,805
Apr 9, 5 PM $0.00034
+0.88%
$304,811 $4,949
Apr 9, 4 PM $0.000344
+10.03%
$307,651 $4,482
Apr 9, 3 PM $0.000306
+0.29%
$274,326 $1,182
Apr 9, 2 PM $0.000304
+0.60%
$271,946 $1,075
Apr 9, 1 PM $0.000303
-0.03%
$271,761 $939
Apr 9, 12 PM $0.000304
-0.13%
$271,900 $1,113
Apr 9, 11 AM $0.000304
-0.41%
$272,447 $1,285
Apr 9, 10 AM $0.000305
+0.26%
$273,384 $1,971
Apr 9, 9 AM $0.000305
-0.04%
$273,098 $1,975
Apr 9, 8 AM $0.000305
+0.05%
$272,724 $1,971
Apr 9, 7 AM $0.000304
+0.76%
$272,519 $1,955
Apr 9, 6 AM $0.000302
+0.17%
$270,860 $1,775
Apr 9, 5 AM $0.000303
-0.01%
$271,255 $1,795
Apr 9, 4 AM $0.000303
-0.18%
$271,198 $2,456
Apr 9, 3 AM $0.000302
-0.13%
$270,383 $2,447
Apr 9, 2 AM $0.000304
+0.21%
$272,366 $2,658
Apr 9, 1 AM $0.000303
+0.20%
$271,255 $2,701
Apr 9, 12 AM $0.000307
+0.51%
$275,266 $2,745
Apr 8, 11 PM $0.000306
-0.85%
$273,777 $2,820
Apr 8, 10 PM $0.000309
-0.47%
$276,438 $2,883
Apr 8, 9 PM $0.000309
-0.28%
$276,591 $2,910
Apr 8, 8 PM $0.000309
+0.26%
$276,295 $3,363
Apr 8, 7 PM $0.000307
-0.23%
$274,932 $3,362