Wojak Historical Data

WOJAK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.000307
-0.23%
$274,932 $3,362
Apr 8, 6 PM $0.00031
-0.90%
$277,675 $3,419
Apr 8, 5 PM $0.000312
+0.31%
$279,099 $3,213
Apr 8, 4 PM $0.00031
-0.27%
$277,665 $3,224
Apr 8, 3 PM $0.000308
+0.64%
$275,520 $3,352
Apr 8, 2 PM $0.00031
-0.65%
$277,523 $3,836
Apr 8, 1 PM $0.000316
+0.40%
$282,745 $3,903
Apr 8, 12 PM $0.000313
-0.75%
$280,692 $4,376
Apr 8, 11 AM $0.000316
+0.73%
$282,857 $4,174
Apr 8, 10 AM $0.000313
+0.04%
$280,475 $3,506
Apr 8, 9 AM $0.000314
+0.19%
$280,776 $3,406
Apr 8, 8 AM $0.000313
+0.19%
$279,886 $3,741
Apr 8, 7 AM $0.000313
+0.00%
$279,989 $3,749
Apr 8, 6 AM $0.000311
+0.17%
$278,938 $4,184
Apr 8, 5 AM $0.00031
+0.58%
$277,193 $4,160
Apr 8, 4 AM $0.000309
+0.05%
$276,441 $3,609
Apr 8, 3 AM $0.000306
-0.74%
$274,421 $3,647
Apr 8, 2 AM $0.000308
-0.03%
$276,015 $3,516
Apr 8, 1 AM $0.000308
+0.40%
$275,654 $3,474
Apr 8, 12 AM $0.00031
-1.45%
$277,817 $3,556
Apr 7, 11 PM $0.000316
+1.68%
$283,251 $3,277
Apr 7, 10 PM $0.000307
+0.58%
$275,075 $3,139
Apr 7, 9 PM $0.000308
+0.49%
$275,921 $3,120
Apr 7, 8 PM $0.000307
+0.64%
$274,686 $2,717
Apr 7, 7 PM $0.000301
+1.73%
$269,943 $2,703
Apr 7, 6 PM $0.000299
-0.04%
$267,841 $2,740
Apr 7, 5 PM $0.000296
+0.80%
$265,284 $2,703
Apr 7, 4 PM $0.000293
+0.23%
$261,971 $2,758
Apr 7, 3 PM $0.00029
+0.65%
$259,812 $3,946
Apr 7, 2 PM $0.000289
-0.05%
$258,505 $4,062
Apr 7, 1 PM $0.000294
+0.02%
$262,854 $4,502
Apr 7, 12 PM $0.000294
-0.19%
$263,131 $3,895
Apr 7, 11 AM $0.000294
-0.28%
$263,233 $4,535
Apr 7, 10 AM $0.000297
-1.03%
$265,898 $4,622
Apr 7, 9 AM $0.000298
+0.30%
$266,835 $4,576
Apr 7, 8 AM $0.000299
+0.45%
$267,724 $4,255
Apr 7, 7 AM $0.000296
+0.01%
$265,264 $4,234
Apr 7, 6 AM $0.000296
-0.08%
$264,710 $3,796
Apr 7, 5 AM $0.000297
-0.46%
$266,202 $4,075
Apr 7, 4 AM $0.000298
-0.04%
$266,621 $3,960
Apr 7, 3 AM $0.000298
+0.11%
$266,878 $3,928
Apr 7, 2 AM $0.000299
+0.17%
$267,862 $3,857
Apr 7, 1 AM $0.0003
-0.03%
$268,518 $3,979
Apr 7, 12 AM $0.000299
-0.45%
$268,001 $3,985
Apr 6, 11 PM $0.000298
-0.78%
$266,830 $4,272
Apr 6, 10 PM $0.000304
-0.27%
$272,672 $4,343
Apr 6, 9 PM $0.000306
+0.31%
$274,047 $4,340
Apr 6, 8 PM $0.000306
+0.38%
$273,721 $4,250
Apr 6, 7 PM $0.000303
-0.80%
$271,709 $4,205
Apr 6, 6 PM $0.000306
+0.33%
$274,373 $4,188