Wojak Historical Data

WOJAK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000379
-0.09%
$ 338,982 $ 151,425
Jan 19, 10 AM $ 0.000378
-1.41%
$ 338,641 $ 152,152
Jan 19, 9 AM $ 0.000384
+2.96%
$ 344,288 $ 153,411
Jan 19, 8 AM $ 0.000374
-5.08%
$ 335,245 $ 159,554
Jan 19, 7 AM $ 0.000395
+0.39%
$ 353,577 $ 165,618
Jan 19, 6 AM $ 0.000394
-0.51%
$ 352,442 $ 166,775
Jan 19, 5 AM $ 0.000398
-0.53%
$ 356,374 $ 162,959
Jan 19, 4 AM $ 0.000401
+0.65%
$ 358,878 $ 163,603
Jan 19, 3 AM $ 0.000398
-0.32%
$ 356,339 $ 163,822
Jan 19, 2 AM $ 0.0004
-2.96%
$ 358,215 $ 162,323
Jan 19, 1 AM $ 0.000413
+0.83%
$ 369,955 $ 164,098
Jan 19, 12 AM $ 0.000408
-4.41%
$ 365,741 $ 161,345
Jan 18, 11 PM $ 0.000437
-2.73%
$ 391,787 $ 169,706
Jan 18, 10 PM $ 0.000451
-2.10%
$ 403,706 $ 171,580
Jan 18, 9 PM $ 0.000461
+0.11%
$ 412,420 $ 169,907
Jan 18, 8 PM $ 0.000459
+0.06%
$ 411,498 $ 167,295
Jan 18, 7 PM $ 0.00046
+0.02%
$ 411,724 $ 167,053
Jan 18, 6 PM $ 0.000459
-0.31%
$ 411,312 $ 166,689
Jan 18, 5 PM $ 0.00046
-0.36%
$ 411,882 $ 167,606
Jan 18, 4 PM $ 0.000462
-0.54%
$ 413,659 $ 169,472
Jan 18, 3 PM $ 0.000464
-2.37%
$ 415,925 $ 167,254
Jan 18, 2 PM $ 0.000476
-0.62%
$ 426,163 $ 167,527
Jan 18, 1 PM $ 0.000479
-0.70%
$ 428,618 $ 171,461
Jan 18, 12 PM $ 0.000517
-0.65%
$ 462,878 $ 167,141
Jan 18, 11 AM $ 0.000521
+0.45%
$ 466,316 $ 168,888
Jan 18, 10 AM $ 0.000518
-0.74%
$ 463,863 $ 167,030
Jan 18, 9 AM $ 0.000521
+1.88%
$ 466,990 $ 164,537
Jan 18, 8 AM $ 0.00051
+4.16%
$ 456,641 $ 153,421
Jan 18, 7 AM $ 0.000469
+0.57%
$ 419,924 $ 143,843
Jan 18, 6 AM $ 0.000466
+3.23%
$ 417,538 $ 142,469
Jan 18, 5 AM $ 0.000452
+0.40%
$ 404,491 $ 144,729
Jan 18, 4 AM $ 0.00045
-0.42%
$ 402,717 $ 150,336
Jan 18, 3 AM $ 0.000451
+0.05%
$ 403,895 $ 149,837
Jan 18, 2 AM $ 0.000451
-0.12%
$ 403,907 $ 150,669
Jan 18, 1 AM $ 0.000482
+0.00%
$ 431,974 $ 27,753
Jan 18, 12 AM $ 0.000483
-0.48%
$ 432,740 $ 149,108
Jan 17, 11 PM $ 0.000442
+0.16%
$ 395,593 $ 139,725
Jan 17, 10 PM $ 0.000441
-0.34%
$ 394,980 $ 140,327
Jan 17, 9 PM $ 0.000442
+0.74%
$ 396,170 $ 141,316
Jan 17, 8 PM $ 0.000439
+0.84%
$ 393,266 $ 142,493
Jan 17, 7 PM $ 0.000436
-0.08%
$ 390,742 $ 144,941
Jan 17, 6 PM $ 0.000436
+0.96%
$ 390,207 $ 157,404
Jan 17, 5 PM $ 0.000431
+0.07%
$ 385,729 $ 167,664
Jan 17, 4 PM $ 0.00043
-0.46%
$ 385,473 $ 189,234
Jan 17, 3 PM $ 0.000433
+0.17%
$ 387,432 $ 194,691
Jan 17, 2 PM $ 0.000432
+0.40%
$ 386,737 $ 212,662
Jan 17, 1 PM $ 0.00043
+1.55%
$ 385,293 $ 211,285
Jan 17, 12 PM $ 0.000424
-1.17%
$ 379,967 $ 213,998
Jan 17, 11 AM $ 0.000428
-0.44%
$ 383,126 $ 212,942
Jan 17, 10 AM $ 0.00043
+0.77%
$ 384,913 $ 218,376