Wojak Historical Data

WOJAK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000428
-0.44%
$ 383,126 $ 212,942
Jan 17, 10 AM $ 0.00043
+0.77%
$ 384,913 $ 218,376
Jan 17, 9 AM $ 0.000426
+0.28%
$ 381,775 $ 232,833
Jan 17, 8 AM $ 0.000425
-1.30%
$ 380,854 $ 256,380
Jan 17, 7 AM $ 0.000431
+0.01%
$ 385,913 $ 254,515
Jan 17, 6 AM $ 0.000431
-0.61%
$ 386,206 $ 256,060
Jan 17, 5 AM $ 0.000435
-0.42%
$ 389,139 $ 259,119
Jan 17, 4 AM $ 0.000414
+1.20%
$ 370,554 $ 249,274
Jan 17, 3 AM $ 0.000409
-0.20%
$ 365,862 $ 249,883
Jan 17, 2 AM $ 0.000409
-4.78%
$ 366,654 $ 254,445
Jan 17, 1 AM $ 0.00043
+2.87%
$ 384,767 $ 252,790
Jan 17, 12 AM $ 0.000418
-0.69%
$ 374,428 $ 253,642
Jan 16, 11 PM $ 0.000421
-0.13%
$ 376,858 $ 256,735
Jan 16, 10 PM $ 0.000421
-1.04%
$ 377,083 $ 257,586
Jan 16, 9 PM $ 0.000427
-1.90%
$ 382,364 $ 259,045
Jan 16, 8 PM $ 0.000436
-1.51%
$ 390,331 $ 263,717
Jan 16, 7 PM $ 0.000442
+0.81%
$ 395,976 $ 265,531
Jan 16, 6 PM $ 0.000438
+0.33%
$ 392,207 $ 263,247
Jan 16, 4 PM $ 0.000456
+3.62%
$ 408,490 $ 227,656
Jan 16, 3 PM $ 0.00044
-1.46%
$ 393,941 $ 227,694
Jan 16, 8 AM $ 0.000327
+1.11%
$ 292,693 $ 149,627
Jan 16, 7 AM $ 0.000323
+0.53%
$ 289,546 $ 151,272
Jan 16, 6 AM $ 0.000322
+1.63%
$ 288,190 $ 152,973
Jan 16, 5 AM $ 0.000318
+4.15%
$ 284,445 $ 154,130
Jan 16, 4 AM $ 0.000305
+0.69%
$ 272,943 $ 151,177
Jan 16, 3 AM $ 0.000303
-0.78%
$ 271,146 $ 149,481
Jan 16, 2 AM $ 0.000305
+0.63%
$ 273,267 $ 149,385
Jan 16, 1 AM $ 0.000303
-0.06%
$ 271,308 $ 151,546
Jan 16, 12 AM $ 0.000304
+0.31%
$ 272,047 $ 152,741
Jan 15, 11 PM $ 0.00031
-0.15%
$ 277,570 $ 154,181
Jan 15, 10 PM $ 0.000311
+0.07%
$ 278,749 $ 154,081
Jan 15, 9 PM $ 0.000312
-1.50%
$ 279,142 $ 153,206
Jan 15, 8 PM $ 0.000317
-0.26%
$ 283,799 $ 150,205
Jan 15, 7 PM $ 0.000318
-0.95%
$ 285,198 $ 148,578
Jan 15, 6 PM $ 0.000322
-0.83%
$ 288,778 $ 147,574
Jan 15, 5 PM $ 0.000325
+1.03%
$ 291,111 $ 146,401
Jan 15, 4 PM $ 0.000323
-1.87%
$ 288,984 $ 144,386
Jan 15, 3 PM $ 0.000326
-0.99%
$ 292,068 $ 142,198
Jan 15, 2 PM $ 0.00033
+1.22%
$ 295,744 $ 143,239
Jan 15, 1 PM $ 0.000325
+0.40%
$ 290,752 $ 142,403
Jan 15, 12 PM $ 0.000323
-0.13%
$ 289,589 $ 141,505
Jan 15, 11 AM $ 0.000324
-0.23%
$ 289,980 $ 143,183
Jan 15, 10 AM $ 0.000325
-0.33%
$ 291,415 $ 144,994
Jan 15, 9 AM $ 0.000326
+2.39%
$ 292,300 $ 146,633
Jan 15, 8 AM $ 0.000319
+0.02%
$ 285,490 $ 147,882
Jan 15, 7 AM $ 0.000319
+0.92%
$ 286,118 $ 149,331
Jan 15, 6 AM $ 0.000318
-0.48%
$ 284,520 $ 146,466
Jan 15, 5 AM $ 0.000319
+0.69%
$ 285,407 $ 142,829
Jan 15, 4 AM $ 0.000316
+0.14%
$ 283,253 $ 139,513
Jan 15, 3 AM $ 0.000316
-1.57%
$ 283,367 $ 137,344