Wojak Historical Data

WOJAK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.000306
+0.33%
$274,373 $4,188
Apr 6, 5 PM $0.000305
-0.14%
$273,134 $4,257
Apr 6, 4 PM $0.000323
-0.35%
$288,930 $4,693
Apr 6, 3 PM $0.000321
+0.22%
$287,838 $2,983
Apr 6, 2 PM $0.000316
+0.02%
$283,310 $2,879
Apr 6, 1 PM $0.000314
+0.11%
$281,161 $2,345
Apr 6, 12 PM $0.000318
-0.93%
$285,043 $3,155
Apr 6, 11 AM $0.000322
+0.32%
$287,965 $2,469
Apr 6, 10 AM $0.00032
+0.07%
$286,752 $2,461
Apr 6, 9 AM $0.000321
+1.01%
$287,365 $2,443
Apr 6, 8 AM $0.000318
+0.04%
$284,458 $2,504
Apr 6, 7 AM $0.000317
+0.38%
$283,949 $2,494
Apr 6, 6 AM $0.000316
+0.45%
$282,992 $2,940
Apr 6, 5 AM $0.000315
-0.06%
$282,100 $2,652
Apr 6, 4 AM $0.000314
-0.21%
$281,475 $2,650
Apr 6, 3 AM $0.000316
-0.39%
$282,987 $2,667
Apr 6, 2 AM $0.000317
-0.03%
$283,970 $2,666
Apr 6, 12 AM $0.000318
-0.28%
$284,513 $2,524
Apr 5, 11 PM $0.000318
+1.52%
$284,967 $2,162
Apr 5, 10 PM $0.000309
-0.75%
$276,824 $2,156
Apr 5, 9 PM $0.000311
-0.38%
$278,861 $2,164
Apr 5, 8 PM $0.000312
+0.28%
$279,129 $2,178
Apr 5, 7 PM $0.000313
+0.16%
$279,897 $2,187
Apr 5, 6 PM $0.000311
+0.17%
$278,711 $2,190
Apr 5, 5 PM $0.00031
+0.08%
$277,367 $2,104
Apr 5, 4 PM $0.00031
+0.42%
$277,650 $2,103
Apr 5, 3 PM $0.000308
+0.18%
$275,461 $2,033
Apr 5, 2 PM $0.000306
+0.92%
$273,735 $2,036
Apr 5, 1 PM $0.000314
-0.15%
$281,048 $1,889
Apr 5, 12 PM $0.000318
+0.14%
$285,105 $864
Apr 5, 11 AM $0.000318
-0.54%
$284,476 $1,443
Apr 5, 10 AM $0.000318
+0.14%
$284,509 $1,437
Apr 5, 9 AM $0.000317
+0.36%
$284,318 $1,443
Apr 5, 8 AM $0.000316
-0.44%
$283,381 $1,388
Apr 5, 7 AM $0.000319
-1.29%
$285,772 $1,838
Apr 5, 6 AM $0.000323
-0.68%
$289,261 $1,387
Apr 5, 5 AM $0.000325
-0.26%
$291,295 $1,386
Apr 5, 4 AM $0.000324
-0.04%
$290,582 $1,401
Apr 5, 3 AM $0.000325
+0.09%
$291,150 $1,401
Apr 5, 2 AM $0.000326
+0.28%
$292,195 $1,404
Apr 5, 1 AM $0.000325
-0.09%
$290,836 $1,421
Apr 5, 12 AM $0.000325
-0.35%
$290,745 $1,470
Apr 4, 11 PM $0.000327
+0.28%
$293,191 $1,484
Apr 4, 10 PM $0.000326
-0.12%
$292,054 $1,968
Apr 4, 9 PM $0.000326
+0.22%
$292,158 $2,009
Apr 4, 8 PM $0.000326
-0.25%
$292,015 $1,990
Apr 4, 7 PM $0.000328
+0.43%
$293,671 $2,060
Apr 4, 6 PM $0.000328
+0.43%
$293,665 $2,084
Apr 4, 5 PM $0.000327
-0.11%
$292,823 $3,282
Apr 4, 4 PM $0.000327
+0.20%
$292,902 $3,290