Wojak Historical Data

WOJAK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.000327
+0.20%
$292,902 $3,290
Apr 4, 3 PM $0.000337
+4.88%
$301,403 $3,437
Apr 4, 2 PM $0.000322
-0.51%
$288,225 $3,836
Apr 4, 1 PM $0.000324
+0.06%
$290,247 $3,869
Apr 4, 12 PM $0.000324
-2.12%
$289,780 $3,947
Apr 4, 11 AM $0.00033
-0.38%
$295,101 $3,375
Apr 4, 10 AM $0.00033
-0.06%
$295,189 $3,903
Apr 4, 9 AM $0.00033
+0.01%
$295,210 $3,890
Apr 4, 8 AM $0.00033
-1.15%
$295,775 $4,092
Apr 4, 7 AM $0.000334
-0.20%
$298,772 $3,686
Apr 4, 6 AM $0.000333
-0.02%
$298,635 $3,659
Apr 4, 5 AM $0.000333
-0.74%
$297,868 $3,797
Apr 4, 4 AM $0.000334
-0.02%
$298,699 $4,042
Apr 4, 3 AM $0.000333
+0.06%
$298,523 $4,238
Apr 4, 2 AM $0.000334
-0.38%
$299,060 $4,265
Apr 4, 1 AM $0.000335
+0.43%
$299,752 $4,772
Apr 4, 12 AM $0.000336
+0.50%
$300,636 $4,736
Apr 3, 11 PM $0.000334
+1.70%
$298,710 $4,642
Apr 3, 10 PM $0.00033
+0.42%
$295,700 $4,172
Apr 3, 9 PM $0.000328
+0.05%
$293,963 $4,104
Apr 3, 8 PM $0.00033
+0.71%
$295,834 $4,104
Apr 3, 7 PM $0.000328
-0.55%
$293,652 $4,074
Apr 3, 6 PM $0.000317
+0.02%
$283,508 $4,183
Apr 3, 5 PM $0.000317
-1.25%
$283,611 $3,034
Apr 3, 4 PM $0.00032
-0.58%
$286,211 $3,076
Apr 3, 3 PM $0.000321
+1.89%
$287,660 $2,709
Apr 3, 2 PM $0.000314
-0.05%
$281,559 $2,349
Apr 3, 1 PM $0.000313
-0.38%
$279,877 $2,539
Apr 3, 12 PM $0.000316
+0.27%
$283,439 $2,535
Apr 3, 11 AM $0.000312
+0.27%
$279,325 $2,491
Apr 3, 10 AM $0.000311
+0.09%
$278,825 $1,993
Apr 3, 9 AM $0.000312
+0.31%
$278,987 $1,992
Apr 3, 8 AM $0.000312
-0.45%
$279,416 $1,940
Apr 3, 7 AM $0.000312
-0.15%
$279,123 $1,917
Apr 3, 6 AM $0.00031
-0.64%
$277,686 $1,995
Apr 3, 5 AM $0.00031
-1.50%
$277,435 $1,961
Apr 3, 4 AM $0.000314
-0.11%
$281,122 $1,870
Apr 3, 3 AM $0.000315
+0.14%
$282,247 $1,915
Apr 3, 2 AM $0.000316
+2.48%
$283,209 $2,034
Apr 3, 1 AM $0.00031
+0.27%
$277,494 $1,517
Apr 3, 12 AM $0.000309
-0.15%
$276,887 $1,677
Apr 2, 11 PM $0.000308
-0.16%
$275,778 $2,296
Apr 2, 10 PM $0.000309
+0.07%
$277,158 $2,298
Apr 2, 9 PM $0.00031
-0.21%
$277,414 $2,320
Apr 2, 8 PM $0.000309
-0.34%
$276,516 $2,480
Apr 2, 7 PM $0.000311
+0.02%
$278,593 $2,782
Apr 2, 6 PM $0.00031
-0.51%
$277,681 $2,492
Apr 2, 5 PM $0.000314
+0.50%
$281,338 $2,776
Apr 2, 4 PM $0.000311
+0.55%
$278,936 $4,834
Apr 2, 3 PM $0.00031
-0.26%
$277,600 $4,838