Wojak Historical Data

WOJAK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000316
-1.57%
$ 283,367 $ 137,344
Jan 15, 2 AM $ 0.000325
-0.47%
$ 290,662 $ 135,202
Jan 15, 1 AM $ 0.000326
+0.09%
$ 291,860 $ 130,452
Jan 15, 12 AM $ 0.000325
-1.62%
$ 291,203 $ 127,488
Jan 14, 11 PM $ 0.00033
-0.56%
$ 295,586 $ 124,875
Jan 14, 10 PM $ 0.000332
-0.09%
$ 297,318 $ 126,048
Jan 14, 9 PM $ 0.000331
-0.26%
$ 296,647 $ 125,282
Jan 14, 8 PM $ 0.000332
+0.58%
$ 297,435 $ 126,154
Jan 14, 7 PM $ 0.00033
+0.06%
$ 295,393 $ 126,842
Jan 14, 6 PM $ 0.000329
-0.10%
$ 294,440 $ 129,062
Jan 14, 5 PM $ 0.00033
-2.96%
$ 295,565 $ 128,625
Jan 14, 4 PM $ 0.00034
-0.99%
$ 304,888 $ 130,099
Jan 14, 3 PM $ 0.000343
+0.17%
$ 307,192 $ 130,418
Jan 14, 2 PM $ 0.000342
+1.44%
$ 306,557 $ 128,835
Jan 14, 1 PM $ 0.000338
+0.34%
$ 302,277 $ 125,820
Jan 14, 12 PM $ 0.000337
+0.91%
$ 301,915 $ 128,021
Jan 14, 11 AM $ 0.000334
-0.71%
$ 299,292 $ 128,241
Jan 14, 10 AM $ 0.000337
-1.13%
$ 301,586 $ 127,663
Jan 14, 9 AM $ 0.00034
+2.69%
$ 304,220 $ 127,945
Jan 14, 8 AM $ 0.000331
+1.51%
$ 296,476 $ 125,512
Jan 14, 7 AM $ 0.000326
-1.25%
$ 292,249 $ 121,600
Jan 14, 6 AM $ 0.00033
+0.20%
$ 295,364 $ 121,170
Jan 14, 5 AM $ 0.00033
-0.35%
$ 295,418 $ 121,829
Jan 14, 4 AM $ 0.000331
-0.80%
$ 296,148 $ 122,027
Jan 14, 3 AM $ 0.000333
+0.00%
$ 298,575 $ 120,316
Jan 14, 2 AM $ 0.000333
-0.08%
$ 298,118 $ 118,761
Jan 14, 1 AM $ 0.000333
-0.06%
$ 297,981 $ 123,249
Jan 14, 12 AM $ 0.000333
-0.28%
$ 297,848 $ 125,194
Jan 13, 11 PM $ 0.000334
-0.12%
$ 299,561 $ 126,734
Jan 13, 10 PM $ 0.000337
+2.16%
$ 301,451 $ 127,742
Jan 13, 9 PM $ 0.000331
-0.13%
$ 296,368 $ 129,791
Jan 13, 8 PM $ 0.000332
-0.02%
$ 297,126 $ 131,851
Jan 13, 7 PM $ 0.000332
+0.20%
$ 297,457 $ 130,777
Jan 13, 6 PM $ 0.000331
+0.51%
$ 296,809 $ 129,687
Jan 13, 5 PM $ 0.00033
-2.73%
$ 295,300 $ 128,844
Jan 13, 4 PM $ 0.000339
+0.32%
$ 303,451 $ 130,177
Jan 13, 3 PM $ 0.000337
+0.23%
$ 301,603 $ 131,340
Jan 13, 2 PM $ 0.000335
+0.17%
$ 300,088 $ 129,631
Jan 13, 1 PM $ 0.000335
+3.15%
$ 299,836 $ 133,237
Jan 13, 12 PM $ 0.000352
-1.07%
$ 314,994 $ 9,912
Jan 13, 11 AM $ 0.000356
-0.14%
$ 318,450 $ 133,267
Jan 13, 10 AM $ 0.000356
+0.63%
$ 318,867 $ 133,461
Jan 13, 9 AM $ 0.000355
-0.06%
$ 317,621 $ 130,201
Jan 13, 8 AM $ 0.000354
+1.60%
$ 317,035 $ 128,761
Jan 13, 7 AM $ 0.000349
-0.80%
$ 312,336 $ 130,401
Jan 13, 6 AM $ 0.000352
+0.66%
$ 315,089 $ 134,519
Jan 13, 5 AM $ 0.00035
+0.23%
$ 313,759 $ 137,215
Jan 13, 4 AM $ 0.000348
-0.37%
$ 311,814 $ 137,143
Jan 13, 3 AM $ 0.00035
+0.21%
$ 313,339 $ 140,759
Jan 13, 2 AM $ 0.000351
+3.97%
$ 314,481 $ 144,018