Wojak Historical Data

WOJAK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00035
+0.21%
$ 313,339 $ 140,759
Jan 13, 2 AM $ 0.000351
+3.97%
$ 314,481 $ 144,018
Jan 13, 1 AM $ 0.000339
-0.30%
$ 303,278 $ 142,748
Jan 13, 12 AM $ 0.00034
-0.09%
$ 304,370 $ 144,017
Jan 12, 11 PM $ 0.00034
+0.82%
$ 304,095 $ 145,558
Jan 12, 10 PM $ 0.000336
+1.92%
$ 301,040 $ 142,319
Jan 12, 9 PM $ 0.00033
+1.13%
$ 295,240 $ 142,548
Jan 12, 8 PM $ 0.000327
-0.67%
$ 293,039 $ 140,491
Jan 12, 7 PM $ 0.00033
+0.70%
$ 295,353 $ 140,169
Jan 12, 6 PM $ 0.000329
-0.50%
$ 294,448 $ 140,764
Jan 12, 5 PM $ 0.000331
-0.30%
$ 296,870 $ 143,839
Jan 12, 4 PM $ 0.000334
+0.25%
$ 298,932 $ 142,239
Jan 12, 3 PM $ 0.000332
+1.05%
$ 297,610 $ 140,184
Jan 12, 2 PM $ 0.000328
+0.60%
$ 294,098 $ 139,790
Jan 12, 1 PM $ 0.000326
-0.59%
$ 291,676 $ 140,043
Jan 12, 12 PM $ 0.000327
-0.09%
$ 293,281 $ 137,720
Jan 12, 11 AM $ 0.000327
-0.64%
$ 292,840 $ 137,726
Jan 12, 10 AM $ 0.000329
+0.02%
$ 294,584 $ 138,997
Jan 12, 9 AM $ 0.00033
+0.13%
$ 295,516 $ 142,994
Jan 12, 8 AM $ 0.000329
-1.63%
$ 294,745 $ 146,921
Jan 12, 7 AM $ 0.000335
-0.91%
$ 300,049 $ 148,571
Jan 12, 6 AM $ 0.00034
-0.50%
$ 304,187 $ 149,090
Jan 12, 5 AM $ 0.000342
-2.82%
$ 306,493 $ 150,610
Jan 12, 4 AM $ 0.000351
-0.98%
$ 314,696 $ 152,287
Jan 12, 3 AM $ 0.000355
+0.49%
$ 317,921 $ 152,942
Jan 12, 2 AM $ 0.000353
+1.09%
$ 315,890 $ 149,917
Jan 12, 1 AM $ 0.000349
+4.99%
$ 312,983 $ 149,510
Jan 12, 12 AM $ 0.000332
+0.60%
$ 297,251 $ 148,976
Jan 11, 11 PM $ 0.000328
+0.58%
$ 293,987 $ 149,941
Jan 11, 10 PM $ 0.000326
-0.40%
$ 292,016 $ 153,153
Jan 11, 9 PM $ 0.000327
+0.80%
$ 292,804 $ 152,764
Jan 11, 8 PM $ 0.000322
-0.24%
$ 288,410 $ 153,422
Jan 11, 7 PM $ 0.000323
-1.23%
$ 289,132 $ 155,127
Jan 11, 6 PM $ 0.000326
-0.84%
$ 292,247 $ 154,151
Jan 11, 5 PM $ 0.000329
+0.00%
$ 294,462 $ 151,836
Jan 11, 4 PM $ 0.000329
+0.77%
$ 294,655 $ 151,140
Jan 11, 3 PM $ 0.000326
+0.18%
$ 292,271 $ 150,308
Jan 11, 2 PM $ 0.000323
+0.94%
$ 289,607 $ 151,821
Jan 11, 1 PM $ 0.00032
+1.46%
$ 286,282 $ 151,838
Jan 11, 12 PM $ 0.000315
+0.07%
$ 282,351 $ 152,774
Jan 11, 11 AM $ 0.000316
+0.53%
$ 282,950 $ 150,057
Jan 11, 10 AM $ 0.000314
-0.66%
$ 281,240 $ 147,397
Jan 11, 9 AM $ 0.000317
-0.69%
$ 284,156 $ 146,974
Jan 11, 8 AM $ 0.000319
+0.94%
$ 285,580 $ 145,983
Jan 11, 7 AM $ 0.000316
-0.63%
$ 283,128 $ 143,557
Jan 11, 6 AM $ 0.000318
+0.63%
$ 284,851 $ 143,596
Jan 11, 5 AM $ 0.000316
+0.45%
$ 282,859 $ 142,444
Jan 11, 4 AM $ 0.000316
-0.15%
$ 282,777 $ 142,346
Jan 11, 3 AM $ 0.000315
+3.53%
$ 282,396 $ 142,957
Jan 11, 2 AM $ 0.000305
-0.09%
$ 273,323 $ 145,581