Wojak Historical Data

WOJAK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.00031
-0.26%
$277,600 $4,838
Apr 2, 2 PM $0.000309
+1.16%
$276,538 $4,901
Apr 2, 1 PM $0.000306
-0.64%
$273,736 $4,758
Apr 2, 12 PM $0.000309
-0.66%
$276,854 $4,919
Apr 2, 11 AM $0.000313
+0.39%
$279,878 $4,897
Apr 2, 10 AM $0.000313
-0.24%
$280,503 $5,117
Apr 2, 9 AM $0.000314
-0.11%
$281,182 $5,119
Apr 2, 8 AM $0.000314
-0.29%
$281,368 $5,079
Apr 2, 7 AM $0.000314
-0.03%
$280,977 $5,451
Apr 2, 6 AM $0.000315
+0.04%
$282,286 $5,429
Apr 2, 5 AM $0.000294
-0.75%
$263,031 $5,128
Apr 2, 4 AM $0.000294
-0.34%
$262,901 $5,211
Apr 2, 3 AM $0.000295
-0.26%
$264,549 $5,590
Apr 2, 2 AM $0.000295
-0.76%
$263,956 $5,421
Apr 2, 1 AM $0.0003
-2.24%
$268,297 $5,593
Apr 2, 12 AM $0.000305
+0.69%
$273,069 $5,373
Apr 1, 11 PM $0.000301
+0.32%
$269,921 $4,899
Apr 1, 10 PM $0.000301
-0.90%
$269,407 $4,770
Apr 1, 9 PM $0.000307
+0.40%
$275,159 $5,152
Apr 1, 8 PM $0.000308
-0.93%
$276,128 $7,128
Apr 1, 7 PM $0.000313
-0.23%
$279,964 $6,880
Apr 1, 6 PM $0.000314
-0.47%
$280,970 $6,924
Apr 1, 5 PM $0.000319
-5.54%
$285,901 $7,212
Apr 1, 4 PM $0.000334
+0.89%
$299,173 $7,176
Apr 1, 3 PM $0.000326
-0.04%
$291,997 $7,084
Apr 1, 2 PM $0.000325
+0.15%
$291,210 $7,032
Apr 1, 1 PM $0.000325
+0.13%
$291,385 $7,039
Apr 1, 12 PM $0.000329
+0.11%
$294,391 $6,941
Apr 1, 11 AM $0.000327
-0.40%
$292,663 $7,523
Apr 1, 10 AM $0.000329
-0.16%
$294,491 $7,552
Apr 1, 9 AM $0.000329
-0.81%
$294,654 $7,967
Apr 1, 8 AM $0.000329
-0.46%
$294,872 $7,925
Apr 1, 7 AM $0.000335
+0.35%
$299,869 $7,676
Apr 1, 6 AM $0.000334
+0.80%
$299,538 $7,499
Apr 1, 5 AM $0.000331
-0.02%
$296,016 $7,637
Apr 1, 4 AM $0.000333
-0.18%
$298,035 $7,791
Apr 1, 3 AM $0.000333
+0.01%
$298,120 $6,993
Apr 1, 2 AM $0.000333
-0.17%
$298,234 $6,879
Apr 1, 1 AM $0.000334
-0.43%
$299,322 $6,927
Apr 1, 12 AM $0.000334
-0.12%
$299,193 $6,964
Mar 31, 11 PM $0.000334
+0.24%
$298,891 $6,932
Mar 31, 10 PM $0.000333
-1.48%
$297,783 $7,028
Mar 31, 9 PM $0.000335
+5.48%
$299,853 $6,330
Mar 31, 8 PM $0.000317
-0.04%
$283,908 $4,242
Mar 31, 7 PM $0.000317
+0.41%
$284,266 $4,578
Mar 31, 6 PM $0.000316
+0.15%
$282,754 $4,570
Mar 31, 5 PM $0.000318
-5.23%
$284,991 $4,791
Mar 31, 4 PM $0.000332
+0.67%
$296,924 $2,855
Mar 31, 3 PM $0.000331
+0.94%
$296,263 $3,008
Mar 31, 2 PM $0.000332
+0.58%
$296,906 $2,955