Wojak Historical Data

WOJAK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000305
-0.09%
$ 273,323 $ 145,581
Jan 11, 1 AM $ 0.000307
+0.33%
$ 275,030 $ 145,975
Jan 11, 12 AM $ 0.000306
-0.38%
$ 273,942 $ 147,380
Jan 10, 11 PM $ 0.000306
+0.26%
$ 274,139 $ 147,192
Jan 10, 10 PM $ 0.000305
+0.65%
$ 273,396 $ 144,929
Jan 10, 9 PM $ 0.000303
-0.60%
$ 271,621 $ 142,819
Jan 10, 8 PM $ 0.000306
-0.18%
$ 273,868 $ 139,522
Jan 10, 7 PM $ 0.000309
+2.02%
$ 276,972 $ 139,754
Jan 10, 6 PM $ 0.000303
-0.24%
$ 271,465 $ 137,662
Jan 10, 5 PM $ 0.000303
+0.13%
$ 271,726 $ 140,152
Jan 10, 4 PM $ 0.000303
+0.23%
$ 271,576 $ 142,177
Jan 10, 3 PM $ 0.000302
+0.51%
$ 270,625 $ 143,927
Jan 10, 2 PM $ 0.000301
-0.20%
$ 269,177 $ 145,886
Jan 10, 1 PM $ 0.000301
+0.88%
$ 269,506 $ 143,656
Jan 10, 12 PM $ 0.000298
+0.69%
$ 266,643 $ 142,133
Jan 10, 11 AM $ 0.000296
-0.70%
$ 265,146 $ 144,642
Jan 10, 10 AM $ 0.000299
+0.74%
$ 267,374 $ 147,101
Jan 10, 9 AM $ 0.000296
-0.38%
$ 265,510 $ 147,009
Jan 10, 8 AM $ 0.000298
+0.40%
$ 266,893 $ 145,920
Jan 10, 7 AM $ 0.000297
-1.90%
$ 265,799 $ 147,800
Jan 10, 6 AM $ 0.000303
-0.16%
$ 271,484 $ 146,692
Jan 10, 5 AM $ 0.000304
+0.62%
$ 272,592 $ 148,487
Jan 10, 4 AM $ 0.000303
-2.33%
$ 271,275 $ 146,783
Jan 10, 3 AM $ 0.000309
-0.03%
$ 276,533 $ 144,119
Jan 10, 2 AM $ 0.000308
+0.19%
$ 275,610 $ 146,746
Jan 10, 1 AM $ 0.000306
+2.17%
$ 274,335 $ 142,657
Jan 10, 12 AM $ 0.0003
-1.82%
$ 268,772 $ 140,764
Jan 9, 11 PM $ 0.000305
+0.74%
$ 273,310 $ 141,075
Jan 9, 10 PM $ 0.000303
-2.31%
$ 271,346 $ 144,665
Jan 9, 9 PM $ 0.000311
+0.38%
$ 278,263 $ 146,392
Jan 9, 8 PM $ 0.00031
+0.27%
$ 277,345 $ 151,891
Jan 9, 7 PM $ 0.000309
-0.15%
$ 276,602 $ 153,184
Jan 9, 6 PM $ 0.000309
-1.24%
$ 277,104 $ 156,067
Jan 9, 5 PM $ 0.000313
-0.96%
$ 280,291 $ 155,706
Jan 9, 4 PM $ 0.000317
-0.01%
$ 283,902 $ 157,292
Jan 9, 3 PM $ 0.000317
+0.01%
$ 284,178 $ 157,214
Jan 9, 2 PM $ 0.000316
+0.19%
$ 283,010 $ 153,051
Jan 9, 1 PM $ 0.000316
-0.13%
$ 283,106 $ 154,567
Jan 9, 12 PM $ 0.000316
-0.74%
$ 283,065 $ 153,022
Jan 9, 11 AM $ 0.000318
-0.02%
$ 284,508 $ 151,987
Jan 9, 10 AM $ 0.000318
+0.15%
$ 285,120 $ 153,596
Jan 9, 9 AM $ 0.000317
+0.25%
$ 284,332 $ 155,096
Jan 9, 8 AM $ 0.000316
-1.01%
$ 283,314 $ 156,140
Jan 9, 7 AM $ 0.00032
+0.38%
$ 286,682 $ 153,347
Jan 9, 6 AM $ 0.000317
-1.40%
$ 283,581 $ 153,700
Jan 9, 5 AM $ 0.000321
-1.72%
$ 287,630 $ 151,658
Jan 9, 4 AM $ 0.000327
-0.40%
$ 292,675 $ 151,271
Jan 9, 3 AM $ 0.000327
-0.92%
$ 292,863 $ 151,350
Jan 9, 2 AM $ 0.00033
+0.98%
$ 295,455 $ 147,281
Jan 9, 1 AM $ 0.000325
-0.53%
$ 291,294 $ 151,877