Wojak Historical Data

WOJAK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.000326
-0.25%
$292,152 $3,002
Mar 31, 12 PM $0.000325
-0.90%
$290,912 $3,051
Mar 31, 11 AM $0.000328
-0.22%
$293,895 $3,083
Mar 31, 10 AM $0.00033
+0.15%
$295,923 $3,260
Mar 31, 9 AM $0.000328
-0.65%
$294,136 $3,408
Mar 31, 8 AM $0.000334
+0.18%
$298,968 $2,919
Mar 31, 7 AM $0.000331
-1.00%
$296,440 $3,117
Mar 31, 6 AM $0.000334
-0.84%
$299,403 $3,333
Mar 31, 5 AM $0.000335
-0.47%
$300,393 $3,425
Mar 31, 4 AM $0.000338
+0.11%
$302,439 $3,363
Mar 31, 3 AM $0.000338
-0.49%
$302,434 $3,399
Mar 31, 2 AM $0.000339
-0.40%
$303,711 $3,662
Mar 31, 1 AM $0.000336
+0.42%
$301,187 $3,906
Mar 31, 12 AM $0.000334
-0.07%
$299,083 $3,834
Mar 30, 10 PM $0.000335
-1.11%
$300,183 $4,882
Mar 30, 9 PM $0.000338
+0.83%
$302,269 $4,790
Mar 30, 8 PM $0.000337
-0.10%
$301,697 $4,909
Mar 30, 7 PM $0.000337
-0.20%
$302,239 $4,549
Mar 30, 6 PM $0.00034
-0.90%
$304,249 $4,605
Mar 30, 5 PM $0.000344
-1.02%
$308,512 $4,682
Mar 30, 4 PM $0.00035
-1.30%
$313,264 $4,412
Mar 30, 3 PM $0.000352
-0.47%
$315,628 $5,987
Mar 30, 2 PM $0.000354
+0.40%
$317,271 $14,409
Mar 30, 1 PM $0.000355
+0.44%
$317,861 $15,607
Mar 30, 12 PM $0.000349
+0.51%
$312,186 $15,245
Mar 30, 11 AM $0.000348
-0.12%
$311,611 $14,772
Mar 30, 10 AM $0.000348
+0.58%
$311,208 $14,525
Mar 30, 9 AM $0.000347
-0.21%
$310,693 $14,460
Mar 30, 8 AM $0.000349
+0.91%
$312,559 $14,385
Mar 30, 7 AM $0.000343
-0.34%
$307,088 $14,118
Mar 30, 6 AM $0.000343
+1.01%
$307,141 $13,768
Mar 30, 5 AM $0.000342
+0.24%
$306,506 $13,697
Mar 30, 4 AM $0.000341
+0.34%
$305,049 $13,679
Mar 30, 3 AM $0.000343
+0.83%
$306,769 $13,771
Mar 30, 2 AM $0.000336
+0.54%
$301,107 $14,344
Mar 30, 1 AM $0.000333
+0.72%
$298,380 $14,722
Mar 30, 12 AM $0.000333
+0.53%
$298,471 $14,792
Mar 29, 11 PM $0.000329
-0.35%
$294,910 $16,617
Mar 29, 10 PM $0.000341
-0.89%
$305,411 $16,293
Mar 29, 9 PM $0.000342
+0.07%
$306,464 $16,184
Mar 29, 8 PM $0.000343
+0.56%
$307,262 $16,016
Mar 29, 7 PM $0.000344
+0.00%
$307,709 $16,148
Mar 29, 6 PM $0.000341
-0.57%
$305,209 $16,108
Mar 29, 5 PM $0.00034
-0.45%
$304,328 $16,025
Mar 29, 4 PM $0.000342
+0.35%
$306,373 $16,070
Mar 29, 3 PM $0.000323
-15.32%
$288,936 $17,803
Mar 29, 2 PM $0.000391
-0.70%
$349,756 $6,897
Mar 29, 1 PM $0.000394
-0.85%
$352,786 $5,463
Mar 29, 12 PM $0.000398
+0.02%
$356,082 $5,594
Mar 29, 11 AM $0.000397
-0.26%
$355,490 $5,608