Wojak Historical Data

WOJAK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00033
+0.98%
$ 295,455 $ 147,281
Jan 9, 1 AM $ 0.000325
-0.53%
$ 291,294 $ 151,877
Jan 9, 12 AM $ 0.000328
-1.88%
$ 293,901 $ 148,073
Jan 8, 11 PM $ 0.000339
-1.62%
$ 303,636 $ 147,842
Jan 8, 10 PM $ 0.000339
-4.53%
$ 303,746 $ 143,382
Jan 8, 9 PM $ 0.000353
+0.17%
$ 315,943 $ 141,016
Jan 8, 8 PM $ 0.000353
+0.03%
$ 315,694 $ 138,617
Jan 8, 7 PM $ 0.000352
-0.50%
$ 315,521 $ 136,982
Jan 8, 6 PM $ 0.000354
+0.74%
$ 316,865 $ 137,625
Jan 8, 5 PM $ 0.000351
-0.31%
$ 314,662 $ 136,174
Jan 8, 4 PM $ 0.000352
+0.50%
$ 314,971 $ 133,609
Jan 8, 3 PM $ 0.000347
+2.81%
$ 311,011 $ 132,049
Jan 8, 2 PM $ 0.000338
-0.70%
$ 303,058 $ 134,797
Jan 8, 1 PM $ 0.000342
-0.83%
$ 305,875 $ 134,727
Jan 8, 12 PM $ 0.000344
+0.06%
$ 308,301 $ 137,281
Jan 8, 11 AM $ 0.000345
-2.22%
$ 308,558 $ 137,388
Jan 8, 10 AM $ 0.000353
+4.29%
$ 316,131 $ 135,764
Jan 8, 9 AM $ 0.000338
+0.25%
$ 303,138 $ 133,888
Jan 8, 8 AM $ 0.000338
-0.32%
$ 302,994 $ 133,317
Jan 8, 7 AM $ 0.00034
+0.55%
$ 304,247 $ 136,483
Jan 8, 6 AM $ 0.000338
-1.17%
$ 302,935 $ 138,933
Jan 8, 5 AM $ 0.000343
-0.09%
$ 307,349 $ 140,924
Jan 8, 4 AM $ 0.000343
-0.82%
$ 307,451 $ 143,099
Jan 8, 3 AM $ 0.000347
+0.08%
$ 310,391 $ 145,415
Jan 8, 2 AM $ 0.000345
+0.12%
$ 309,287 $ 148,563
Jan 8, 1 AM $ 0.000344
-0.95%
$ 308,420 $ 147,122
Jan 8, 12 AM $ 0.000348
+0.04%
$ 311,749 $ 150,468
Jan 7, 11 PM $ 0.000348
-0.01%
$ 311,760 $ 151,677
Jan 7, 10 PM $ 0.000349
-3.22%
$ 312,570 $ 152,521
Jan 7, 9 PM $ 0.000361
+0.40%
$ 322,998 $ 153,136
Jan 7, 8 PM $ 0.000361
-0.39%
$ 322,877 $ 152,998
Jan 7, 7 PM $ 0.000361
+0.71%
$ 323,614 $ 154,878
Jan 7, 6 PM $ 0.00035
+0.05%
$ 313,542 $ 152,324
Jan 7, 5 PM $ 0.00035
-0.44%
$ 313,386 $ 154,206
Jan 7, 4 PM $ 0.000352
+0.36%
$ 315,052 $ 157,616
Jan 7, 3 PM $ 0.000351
-3.33%
$ 314,297 $ 159,539
Jan 7, 2 PM $ 0.000362
+0.03%
$ 324,030 $ 158,839
Jan 7, 1 PM $ 0.000362
+0.28%
$ 323,805 $ 158,866
Jan 7, 12 PM $ 0.000361
+0.01%
$ 322,968 $ 161,540
Jan 7, 11 AM $ 0.000361
+0.15%
$ 323,336 $ 163,325
Jan 7, 10 AM $ 0.00036
+3.09%
$ 322,649 $ 164,585
Jan 7, 9 AM $ 0.00035
-1.13%
$ 313,596 $ 161,609
Jan 7, 8 AM $ 0.000355
+0.17%
$ 317,799 $ 162,688
Jan 7, 7 AM $ 0.000355
+0.71%
$ 317,643 $ 163,440
Jan 7, 6 AM $ 0.000352
+0.00%
$ 315,532 $ 162,231
Jan 7, 5 AM $ 0.000353
-0.65%
$ 316,107 $ 160,982
Jan 7, 4 AM $ 0.000356
+0.45%
$ 318,424 $ 160,857
Jan 7, 3 AM $ 0.000354
-1.27%
$ 317,105 $ 160,296
Jan 7, 2 AM $ 0.000358
-0.17%
$ 320,301 $ 158,564
Jan 7, 1 AM $ 0.000359
-0.72%
$ 321,245 $ 154,994