Wojak Historical Data

WOJAK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.000398
+0.02%
$356,082 $5,594
Mar 29, 11 AM $0.000397
-0.26%
$355,490 $5,608
Mar 29, 10 AM $0.000398
-0.14%
$356,473 $5,708
Mar 29, 9 AM $0.000399
+0.17%
$357,576 $5,775
Mar 29, 8 AM $0.000399
+0.35%
$357,192 $6,176
Mar 29, 7 AM $0.000399
-0.24%
$356,972 $6,261
Mar 29, 6 AM $0.000397
-0.49%
$355,846 $6,256
Mar 29, 5 AM $0.000396
+0.46%
$355,002 $5,895
Mar 29, 4 AM $0.000395
-0.43%
$353,815 $5,831
Mar 29, 3 AM $0.000383
+0.38%
$342,978 $5,566
Mar 29, 2 AM $0.000381
-1.56%
$341,411 $4,380
Mar 29, 1 AM $0.00039
+0.90%
$349,626 $3,693
Mar 29, 12 AM $0.000408
-0.96%
$365,395 $3,893
Mar 28, 11 PM $0.000413
-0.80%
$370,290 $1,600
Mar 28, 10 PM $0.000417
+0.09%
$373,270 $1,598
Mar 28, 9 PM $0.000418
-0.56%
$374,482 $1,630
Mar 28, 8 PM $0.00042
-0.42%
$376,502 $1,708
Mar 28, 7 PM $0.000424
+0.23%
$379,506 $1,721
Mar 28, 6 PM $0.000421
-0.75%
$376,636 $1,702
Mar 28, 5 PM $0.000423
+0.28%
$378,430 $1,839
Mar 28, 4 PM $0.000423
+0.31%
$378,736 $2,852
Mar 28, 3 PM $0.000424
+0.89%
$379,943 $2,854
Mar 28, 2 PM $0.000419
-0.33%
$374,888 $2,848
Mar 28, 1 PM $0.000419
+0.05%
$375,059 $3,725
Mar 28, 12 PM $0.000422
+0.72%
$378,367 $3,665
Mar 28, 11 AM $0.000422
-0.13%
$377,859 $3,691
Mar 28, 10 AM $0.000426
-0.18%
$381,886 $5,785
Mar 28, 9 AM $0.000428
-0.40%
$383,283 $12,528
Mar 28, 8 AM $0.000429
+0.48%
$384,357 $12,004
Mar 28, 7 AM $0.000426
+0.30%
$381,708 $12,061
Mar 28, 6 AM $0.000425
-0.08%
$380,226 $12,117
Mar 28, 5 AM $0.000425
+0.09%
$380,443 $12,256
Mar 28, 4 AM $0.000424
-0.10%
$379,643 $13,260
Mar 28, 3 AM $0.000425
+0.57%
$380,233 $13,209
Mar 28, 2 AM $0.000424
+0.01%
$379,622 $13,274
Mar 28, 1 AM $0.000422
-1.22%
$378,092 $13,846
Mar 28, 12 AM $0.000427
-0.25%
$382,752 $13,551
Mar 27, 11 PM $0.000427
+0.01%
$382,667 $13,643
Mar 27, 10 PM $0.000427
-0.08%
$382,008 $13,826
Mar 27, 9 PM $0.000428
-0.02%
$383,122 $14,388
Mar 27, 8 PM $0.000427
-0.71%
$382,547 $14,368
Mar 27, 7 PM $0.000426
-0.28%
$381,162 $15,224
Mar 27, 6 PM $0.000426
-0.25%
$381,277 $15,870
Mar 27, 5 PM $0.000429
+2.79%
$383,749 $15,923
Mar 27, 4 PM $0.000416
-0.70%
$372,468 $15,539
Mar 27, 3 PM $0.000421
+0.35%
$376,646 $15,632
Mar 27, 2 PM $0.000425
+0.28%
$380,948 $16,035
Mar 27, 1 PM $0.000426
+0.18%
$381,430 $16,592
Mar 27, 12 PM $0.000427
-0.79%
$382,481 $16,947
Mar 27, 11 AM $0.000431
-2.02%
$385,734 $17,382