Wojak Historical Data

WOJAK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000358
-0.17%
$ 320,301 $ 158,564
Jan 7, 1 AM $ 0.000359
-0.72%
$ 321,245 $ 154,994
Jan 7, 12 AM $ 0.000362
-2.27%
$ 324,636 $ 154,417
Jan 6, 11 PM $ 0.000371
+0.63%
$ 331,969 $ 154,105
Jan 6, 10 PM $ 0.000369
-0.52%
$ 330,134 $ 157,713
Jan 6, 9 PM $ 0.00037
+1.32%
$ 330,996 $ 156,268
Jan 6, 8 PM $ 0.000363
+0.42%
$ 325,523 $ 153,618
Jan 6, 7 PM $ 0.000363
-3.13%
$ 324,997 $ 152,897
Jan 6, 6 PM $ 0.000374
+0.32%
$ 334,948 $ 153,150
Jan 6, 5 PM $ 0.000372
-2.73%
$ 332,806 $ 148,949
Jan 6, 4 PM $ 0.000381
-1.22%
$ 341,496 $ 146,455
Jan 6, 3 PM $ 0.000387
-0.72%
$ 346,866 $ 149,986
Jan 6, 2 PM $ 0.00039
+2.82%
$ 349,350 $ 152,341
Jan 6, 1 PM $ 0.000379
+0.07%
$ 339,704 $ 151,838
Jan 6, 12 PM $ 0.00038
+0.05%
$ 340,205 $ 149,287
Jan 6, 11 AM $ 0.00038
+0.31%
$ 340,196 $ 148,201
Jan 6, 10 AM $ 0.00038
-0.19%
$ 340,720 $ 149,753
Jan 6, 9 AM $ 0.000381
+0.66%
$ 341,624 $ 150,895
Jan 6, 8 AM $ 0.000378
-0.10%
$ 338,744 $ 152,743
Jan 6, 7 AM $ 0.000381
-1.53%
$ 340,861 $ 150,251
Jan 6, 6 AM $ 0.000387
-0.91%
$ 346,515 $ 149,642
Jan 6, 5 AM $ 0.000388
+0.42%
$ 347,571 $ 146,940
Jan 6, 4 AM $ 0.000387
+0.83%
$ 346,460 $ 146,477
Jan 6, 3 AM $ 0.000383
+1.79%
$ 342,809 $ 146,821
Jan 6, 2 AM $ 0.000376
-0.49%
$ 336,704 $ 149,828
Jan 6, 1 AM $ 0.000378
+0.60%
$ 338,843 $ 153,047
Jan 6, 12 AM $ 0.000377
-0.64%
$ 337,244 $ 154,481
Jan 5, 11 PM $ 0.00038
-0.48%
$ 340,565 $ 152,668
Jan 5, 10 PM $ 0.000382
+0.09%
$ 342,530 $ 150,166
Jan 5, 9 PM $ 0.000382
+0.11%
$ 342,554 $ 152,386
Jan 5, 8 PM $ 0.000384
-0.35%
$ 343,504 $ 157,600
Jan 5, 7 PM $ 0.000385
+0.43%
$ 344,641 $ 156,480
Jan 5, 6 PM $ 0.000381
+0.09%
$ 341,448 $ 155,986
Jan 5, 5 PM $ 0.000382
-2.88%
$ 341,938 $ 160,539
Jan 5, 4 PM $ 0.000396
+0.56%
$ 354,949 $ 164,748
Jan 5, 3 PM $ 0.000394
+0.43%
$ 352,870 $ 162,431
Jan 5, 2 PM $ 0.00039
+4.16%
$ 348,930 $ 161,242
Jan 5, 1 PM $ 0.000374
-0.70%
$ 335,010 $ 160,265
Jan 5, 12 PM $ 0.000377
-0.75%
$ 337,282 $ 158,967
Jan 5, 11 AM $ 0.00038
-1.42%
$ 340,470 $ 159,113
Jan 5, 10 AM $ 0.000386
+1.42%
$ 345,619 $ 155,031
Jan 5, 9 AM $ 0.000378
+1.55%
$ 338,927 $ 156,813
Jan 5, 8 AM $ 0.000373
-0.53%
$ 334,309 $ 154,548
Jan 5, 7 AM $ 0.000375
-0.26%
$ 335,507 $ 155,643
Jan 5, 6 AM $ 0.000375
-0.43%
$ 335,960 $ 151,923
Jan 5, 5 AM $ 0.000378
+1.20%
$ 338,425 $ 149,853
Jan 5, 4 AM $ 0.000374
+0.09%
$ 335,127 $ 144,694
Jan 5, 3 AM $ 0.000375
+3.73%
$ 335,590 $ 138,135
Jan 5, 2 AM $ 0.000361
+0.23%
$ 323,357 $ 136,015
Jan 5, 1 AM $ 0.00036
+1.32%
$ 322,497 $ 134,448