Wojak Historical Data

WOJAK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.000431
-2.02%
$385,734 $17,382
Mar 27, 9 AM $0.000396
+0.10%
$355,084 $19,280
Mar 27, 8 AM $0.0004
-0.28%
$358,165 $18,527
Mar 27, 7 AM $0.000403
-0.24%
$360,601 $18,567
Mar 27, 6 AM $0.000404
+0.67%
$361,441 $18,425
Mar 27, 5 AM $0.0004
-1.22%
$358,662 $21,355
Mar 27, 4 AM $0.000405
-0.91%
$362,503 $20,808
Mar 27, 3 AM $0.000409
+0.19%
$365,956 $21,228
Mar 27, 2 AM $0.000405
+0.53%
$362,535 $21,600
Mar 27, 1 AM $0.000403
+0.27%
$360,718 $21,471
Mar 27, 12 AM $0.000402
+0.38%
$360,310 $26,792
Mar 26, 11 PM $0.000401
-0.40%
$358,935 $27,309
Mar 26, 10 PM $0.000403
-0.28%
$361,250 $28,062
Mar 26, 9 PM $0.000404
+0.27%
$361,612 $30,377
Mar 26, 8 PM $0.000406
-0.31%
$363,527 $32,356
Mar 26, 7 PM $0.000412
-0.33%
$369,047 $38,645
Mar 26, 6 PM $0.000413
+0.06%
$370,202 $40,652
Mar 26, 5 PM $0.000412
-0.71%
$369,149 $48,702
Mar 26, 4 PM $0.000418
+0.22%
$374,392 $55,976
Mar 26, 3 PM $0.000417
-0.15%
$373,499 $55,966
Mar 26, 2 PM $0.000416
+2.79%
$372,340 $56,503
Mar 26, 1 PM $0.000403
+0.28%
$361,026 $54,035
Mar 26, 12 PM $0.000399
-0.89%
$357,741 $56,165
Mar 26, 11 AM $0.0004
-4.40%
$357,888 $56,485
Mar 26, 10 AM $0.000418
+16.11%
$374,443 $48,670
Mar 26, 9 AM $0.000361
-7.76%
$323,741 $48,241
Mar 26, 8 AM $0.000393
+0.60%
$352,207 $46,222
Mar 26, 7 AM $0.00039
+0.01%
$349,432 $46,726
Mar 26, 6 AM $0.000389
-4.73%
$348,527 $50,240
Mar 26, 5 AM $0.00041
-1.96%
$366,994 $57,219
Mar 26, 4 AM $0.00042
-0.81%
$376,348 $61,689
Mar 26, 3 AM $0.000424
-1.68%
$380,123 $65,201
Mar 26, 2 AM $0.000433
-1.29%
$387,348 $72,870
Mar 26, 1 AM $0.000439
+8.16%
$392,959 $74,054
Mar 26, 12 AM $0.000429
-0.14%
$384,090 $67,778
Mar 25, 11 PM $0.000426
+2.40%
$381,422 $68,554
Mar 25, 10 PM $0.000421
+7.25%
$376,636 $67,222
Mar 25, 9 PM $0.000392
+2.01%
$350,833 $60,147
Mar 25, 8 PM $0.000375
+0.61%
$335,649 $56,548
Mar 25, 7 PM $0.000392
-5.47%
$350,909 $57,315
Mar 25, 6 PM $0.000416
-8.01%
$372,494 $59,613
Mar 25, 5 PM $0.000414
+12.07%
$370,647 $41,864
Mar 25, 4 PM $0.000369
-0.06%
$330,674 $37,053
Mar 25, 3 PM $0.000373
-1.05%
$334,400 $39,101
Mar 25, 2 PM $0.000377
-3.30%
$337,549 $40,331
Mar 25, 1 PM $0.000391
+1.95%
$350,388 $38,764
Mar 25, 12 PM $0.000388
-0.33%
$347,212 $39,001
Mar 25, 11 AM $0.000388
-0.16%
$347,124 $39,354
Mar 25, 10 AM $0.000401
+0.18%
$359,473 $40,557
Mar 25, 9 AM $0.000406
+0.42%
$363,603 $39,770