Wojak Historical Data

WOJAK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000406
+0.42%
$363,603 $39,770
Mar 25, 8 AM $0.000404
-1.10%
$361,975 $39,832
Mar 25, 7 AM $0.000419
+9.18%
$375,471 $37,394
Mar 25, 6 AM $0.000384
+0.00%
$343,919 $32,131
Mar 25, 4 AM $0.000369
+0.00%
$330,759 $18,868
Mar 25, 2 AM $0.000318
-0.23%
$284,706 $15,275
Mar 25, 1 AM $0.000318
-0.66%
$285,233 $15,921
Mar 25, 12 AM $0.000337
+0.25%
$301,712 $16,633
Mar 24, 11 PM $0.000346
+0.19%
$310,073 $16,895
Mar 24, 10 PM $0.000346
+0.32%
$310,255 $18,725
Mar 24, 9 PM $0.000344
-0.38%
$307,720 $20,056
Mar 24, 8 PM $0.000343
-0.41%
$307,206 $20,056
Mar 24, 7 PM $0.000341
+0.10%
$305,790 $20,728
Mar 24, 6 PM $0.000338
+0.86%
$302,694 $20,242
Mar 24, 5 PM $0.000337
+3.28%
$301,810 $20,560
Mar 24, 4 PM $0.000327
-0.14%
$293,018 $24,599
Mar 24, 3 PM $0.000319
+0.86%
$285,798 $57,824
Mar 24, 2 PM $0.000314
-0.67%
$280,980 $58,303
Mar 24, 1 PM $0.000316
-4.81%
$282,766 $61,191
Mar 24, 12 PM $0.000331
+0.11%
$296,512 $59,134
Mar 24, 11 AM $0.000333
+0.18%
$298,266 $60,290
Mar 24, 10 AM $0.000333
-0.27%
$297,829 $61,230
Mar 24, 9 AM $0.000331
-0.88%
$296,184 $60,617
Mar 24, 8 AM $0.000333
+1.73%
$298,288 $60,690
Mar 24, 7 AM $0.000329
+1.33%
$294,801 $59,481
Mar 24, 6 AM $0.000325
+3.86%
$290,876 $58,731
Mar 24, 5 AM $0.000313
-0.84%
$280,367 $55,664
Mar 24, 4 AM $0.000314
-4.29%
$281,529 $55,885
Mar 24, 3 AM $0.000329
-0.36%
$294,402 $56,583
Mar 24, 2 AM $0.000332
+0.34%
$297,282 $58,949
Mar 24, 1 AM $0.000332
-0.85%
$297,402 $58,653
Mar 24, 12 AM $0.000333
+0.36%
$298,004 $58,249
Mar 23, 11 PM $0.00034
-4.88%
$304,409 $58,292
Mar 23, 10 PM $0.000358
-4.23%
$320,252 $62,012
Mar 23, 9 PM $0.000371
+4.09%
$332,319 $80,879
Mar 23, 8 PM $0.000358
-2.76%
$320,718 $80,760
Mar 23, 3 PM $0.000301
+6.88%
$269,171 $25,595
Mar 23, 2 PM $0.000283
+1.54%
$253,821 $23,278
Mar 23, 1 PM $0.000277
+0.24%
$248,147 $23,238
Mar 23, 12 PM $0.000274
-3.85%
$245,008 $23,909
Mar 23, 11 AM $0.000288
+4.74%
$258,324 $22,058
Mar 23, 10 AM $0.000275
+0.64%
$246,340 $21,541
Mar 23, 9 AM $0.000274
-0.46%
$245,388 $21,745
Mar 23, 8 AM $0.000277
+0.34%
$248,202 $21,820
Mar 23, 7 AM $0.000274
-0.22%
$245,773 $21,675
Mar 23, 6 AM $0.000279
-0.54%
$249,644 $21,906
Mar 23, 5 AM $0.000283
+0.62%
$253,233 $21,870
Mar 23, 4 AM $0.000279
-0.13%
$249,585 $21,726
Mar 23, 3 AM $0.000274
+4.03%
$245,770 $21,620
Mar 23, 2 AM $0.000262
+0.34%
$234,712 $19,682