Wojak Historical Data

WOJAK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00036
+1.32%
$ 322,497 $ 134,448
Jan 5, 12 AM $ 0.000355
+0.49%
$ 317,911 $ 133,758
Jan 4, 11 PM $ 0.000353
-0.12%
$ 316,435 $ 135,311
Jan 4, 10 PM $ 0.000354
+0.15%
$ 317,225 $ 136,746
Jan 4, 9 PM $ 0.000354
+0.49%
$ 316,936 $ 137,450
Jan 4, 8 PM $ 0.00035
+1.25%
$ 313,057 $ 133,862
Jan 4, 7 PM $ 0.000346
+0.54%
$ 310,156 $ 136,420
Jan 4, 6 PM $ 0.000345
-0.37%
$ 308,931 $ 136,029
Jan 4, 5 PM $ 0.000357
-0.71%
$ 319,557 $ 134,681
Jan 4, 4 PM $ 0.000359
+3.53%
$ 321,829 $ 135,690
Jan 4, 3 PM $ 0.000347
+2.80%
$ 310,716 $ 132,589
Jan 4, 2 PM $ 0.000338
+0.18%
$ 302,528 $ 131,525
Jan 4, 1 PM $ 0.000337
+0.25%
$ 302,036 $ 132,976
Jan 4, 12 PM $ 0.000337
-0.14%
$ 301,720 $ 136,860
Jan 4, 11 AM $ 0.000338
+0.05%
$ 302,380 $ 135,327
Jan 4, 10 AM $ 0.000337
-0.10%
$ 302,164 $ 136,503
Jan 4, 9 AM $ 0.000337
+1.39%
$ 301,894 $ 136,603
Jan 4, 8 AM $ 0.000333
-0.34%
$ 298,353 $ 136,965
Jan 4, 7 AM $ 0.000334
-1.19%
$ 298,963 $ 135,984
Jan 4, 6 AM $ 0.000338
-0.09%
$ 302,643 $ 137,893
Jan 4, 5 AM $ 0.000339
-0.01%
$ -- $ 141,185
Jan 4, 4 AM $ 0.000339
+0.07%
$ -- $ 143,963
Jan 4, 3 AM $ 0.000339
-1.68%
$ -- $ 149,226
Jan 4, 2 AM $ 0.000344
+0.63%
$ -- $ 146,873
Jan 4, 1 AM $ 0.000342
-0.19%
$ -- $ 144,983
Jan 4, 12 AM $ 0.000342
+0.60%
$ -- $ 144,709
Jan 3, 11 PM $ 0.000341
+0.26%
$ 305,091 $ 140,862
Jan 3, 10 PM $ 0.000339
+1.85%
$ 303,696 $ 138,642
Jan 3, 9 PM $ 0.000332
+0.64%
$ 297,176 $ 137,235
Jan 3, 8 PM $ 0.000328
+1.32%
$ 293,972 $ 137,354
Jan 3, 7 PM $ 0.000323
-0.23%
$ 289,536 $ 134,901
Jan 3, 6 PM $ 0.000323
-0.24%
$ 289,584 $ 134,107
Jan 3, 5 PM $ 0.000324
-0.06%
$ 290,323 $ 133,505
Jan 3, 4 PM $ 0.000324
+0.27%
$ 290,471 $ 130,896
Jan 3, 3 PM $ 0.000324
-3.52%
$ 289,742 $ 130,268
Jan 3, 2 PM $ 0.000335
+1.76%
$ 300,384 $ 131,876
Jan 3, 1 PM $ 0.00033
-0.04%
$ 295,451 $ 132,149
Jan 3, 12 PM $ 0.00033
+0.35%
$ 295,657 $ 132,794
Jan 3, 11 AM $ 0.00033
-0.03%
$ 295,876 $ 132,960
Jan 3, 10 AM $ 0.000331
+0.48%
$ 296,298 $ 137,747
Jan 3, 9 AM $ 0.000329
+0.07%
$ 294,970 $ 136,795
Jan 3, 8 AM $ 0.000329
+0.59%
$ 294,944 $ 136,139
Jan 3, 7 AM $ 0.000329
-2.42%
$ 295,062 $ 140,102
Jan 3, 6 AM $ 0.000339
-1.58%
$ 303,368 $ 143,299
Jan 3, 5 AM $ 0.000344
-0.18%
$ 307,988 $ 143,032
Jan 3, 4 AM $ 0.000344
-0.38%
$ 308,222 $ 145,933
Jan 3, 3 AM $ 0.000345
+0.16%
$ 309,394 $ 146,469
Jan 3, 2 AM $ 0.000343
+0.68%
$ 307,482 $ 145,040
Jan 3, 1 AM $ 0.000341
+1.75%
$ 305,298 $ 145,843
Jan 3, 12 AM $ 0.000335
+0.59%
$ 299,974 $ 148,000