Wojak Historical Data

WOJAK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000341
+1.75%
$ 305,298 $ 145,843
Jan 3, 12 AM $ 0.000335
+0.59%
$ 299,974 $ 148,000
Jan 2, 11 PM $ 0.000333
-0.15%
$ 298,271 $ 153,529
Jan 2, 10 PM $ 0.000332
+0.80%
$ 297,295 $ 154,387
Jan 2, 9 PM $ 0.000328
-0.43%
$ 293,446 $ 155,293
Jan 2, 8 PM $ 0.000329
+1.57%
$ 295,002 $ 157,044
Jan 2, 7 PM $ 0.000325
-0.31%
$ 290,883 $ 156,770
Jan 2, 6 PM $ 0.000326
-1.18%
$ 292,300 $ 159,129
Jan 2, 5 PM $ 0.000329
+1.72%
$ 294,903 $ 160,070
Jan 2, 4 PM $ 0.000323
+0.68%
$ 288,846 $ 159,197
Jan 2, 3 PM $ 0.000321
-0.97%
$ 287,181 $ 158,493
Jan 2, 2 PM $ 0.000323
-0.70%
$ 289,680 $ 158,527
Jan 2, 1 PM $ 0.000329
+2.15%
$ 294,471 $ 159,435
Jan 2, 12 PM $ 0.000322
+0.44%
$ 288,586 $ 157,818
Jan 2, 11 AM $ 0.00032
-0.02%
$ 286,887 $ 159,140
Jan 2, 10 AM $ 0.000321
+0.55%
$ 287,331 $ 154,162
Jan 2, 9 AM $ 0.000319
+0.59%
$ 285,455 $ 154,553
Jan 2, 8 AM $ 0.000318
-1.57%
$ 284,572 $ 153,447
Jan 2, 7 AM $ 0.000322
-0.07%
$ 288,046 $ 152,285
Jan 2, 6 AM $ 0.000321
+2.75%
$ 287,769 $ 150,540
Jan 2, 5 AM $ 0.000312
-0.46%
$ 279,815 $ 148,389
Jan 2, 4 AM $ 0.000315
-0.24%
$ 281,712 $ 145,768
Jan 2, 3 AM $ 0.000316
+1.27%
$ 283,252 $ 148,961
Jan 2, 2 AM $ 0.000312
+0.66%
$ 279,357 $ 149,272
Jan 2, 1 AM $ 0.000312
-2.39%
$ 279,079 $ 150,545
Jan 2, 12 AM $ 0.000319
+1.65%
$ 286,120 $ 148,762
Jan 1, 11 PM $ 0.000314
+1.03%
$ 281,543 $ 143,550
Jan 1, 10 PM $ 0.000312
-1.19%
$ 279,020 $ 142,217
Jan 1, 9 PM $ 0.000313
-0.17%
$ 279,944 $ 140,567
Jan 1, 8 PM $ 0.000313
-0.10%
$ 280,580 $ 139,030
Jan 1, 7 PM $ 0.000313
+1.11%
$ 280,000 $ 142,163
Jan 1, 6 PM $ 0.000312
-1.04%
$ 279,537 $ 138,631
Jan 1, 5 PM $ 0.000316
+0.65%
$ 283,199 $ 138,493
Jan 1, 4 PM $ 0.000314
+1.34%
$ 281,335 $ 141,625
Jan 1, 3 PM $ 0.00031
-1.42%
$ 277,844 $ 142,224
Jan 1, 2 PM $ 0.000317
-1.74%
$ 283,973 $ 142,483
Jan 1, 1 PM $ 0.000323
-0.14%
$ 289,432 $ 139,244
Jan 1, 12 PM $ 0.000324
+0.65%
$ 290,384 $ 144,258
Jan 1, 11 AM $ 0.000322
-0.14%
$ 288,039 $ 144,626
Jan 1, 10 AM $ 0.000322
-0.14%
$ 288,504 $ 141,776
Jan 1, 9 AM $ 0.000323
+0.60%
$ 289,293 $ 141,251
Jan 1, 8 AM $ 0.000322
+1.39%
$ 288,647 $ 140,810
Jan 1, 7 AM $ 0.000316
-0.08%
$ 283,031 $ 140,689
Jan 1, 6 AM $ 0.000318
-0.59%
$ 284,493 $ 143,302
Jan 1, 5 AM $ 0.000321
+0.59%
$ 287,041 $ 143,277
Jan 1, 4 AM $ 0.000318
+1.48%
$ 285,132 $ 145,730
Jan 1, 3 AM $ 0.000313
-0.01%
$ 280,332 $ 143,698
Jan 1, 2 AM $ 0.000313
-2.19%
$ 280,164 $ 145,791
Jan 1, 1 AM $ 0.000321
+0.69%
$ 287,323 $ 147,219
Jan 1, 12 AM $ 0.000318
+0.07%
$ 284,642 $ 147,055