Wojak Historical Data

WOJAK Page 51
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.000262
+0.34%
$234,712 $19,682
Mar 23, 1 AM $0.000263
+0.40%
$235,241 $19,908
Mar 23, 12 AM $0.000261
+0.03%
$233,637 $19,942
Mar 22, 11 PM $0.000262
+0.16%
$234,811 $19,879
Mar 22, 10 PM $0.000273
+5.43%
$244,751 $19,610
Mar 22, 9 PM $0.000251
-1.10%
$224,851 $2,980
Mar 22, 8 PM $0.000254
+0.11%
$227,854 $2,114
Mar 22, 7 PM $0.000254
-0.14%
$227,217 $2,110
Mar 22, 6 PM $0.000255
-0.08%
$228,356 $2,353
Mar 22, 5 PM $0.000255
+0.20%
$227,970 $2,346
Mar 22, 4 PM $0.000254
+0.41%
$227,136 $2,162
Mar 22, 3 PM $0.000253
-0.49%
$226,609 $2,180
Mar 22, 2 PM $0.000256
+0.78%
$229,386 $2,138
Mar 22, 1 PM $0.000255
+0.12%
$228,103 $1,956
Mar 22, 12 PM $0.000255
-0.59%
$228,350 $2,103
Mar 22, 11 AM $0.000257
+0.45%
$230,168 $2,058
Mar 22, 10 AM $0.000255
-0.60%
$228,268 $2,044
Mar 22, 9 AM $0.000257
+0.79%
$229,795 $2,034
Mar 22, 8 AM $0.000255
-1.16%
$228,482 $2,061
Mar 22, 7 AM $0.000258
+0.10%
$230,748 $2,051
Mar 22, 6 AM $0.000257
-0.50%
$230,492 $2,061
Mar 22, 5 AM $0.000259
-0.63%
$232,125 $2,106
Mar 21, 11 PM $0.000268
-0.29%
$239,902 $541
Mar 21, 10 PM $0.000268
-0.03%
$239,761 $836
Mar 21, 9 PM $0.000268
-0.16%
$239,837 $827
Mar 21, 8 PM $0.000269
+0.09%
$240,522 $1,467
Mar 21, 7 PM $0.000267
+0.42%
$239,159 $1,503
Mar 21, 6 PM $0.000265
-0.10%
$237,505 $1,820
Mar 21, 5 PM $0.000265
-0.21%
$237,565 $2,006
Mar 21, 4 PM $0.000267
+0.33%
$239,026 $2,687
Mar 21, 3 PM $0.000265
-1.24%
$237,710 $2,685
Mar 21, 2 PM $0.000268
+0.46%
$239,570 $2,732
Mar 21, 1 PM $0.000267
-0.76%
$239,043 $2,971
Mar 21, 12 PM $0.000268
-0.11%
$240,350 $2,831
Mar 21, 11 AM $0.000268
-0.15%
$240,213 $4,772
Mar 21, 10 AM $0.000269
+0.12%
$241,152 $5,090
Mar 21, 9 AM $0.000268
+0.25%
$239,707 $5,611
Mar 21, 8 AM $0.000267
-0.11%
$239,325 $6,637
Mar 21, 7 AM $0.000268
+0.04%
$239,740 $6,639
Mar 21, 6 AM $0.000268
-0.14%
$239,682 $6,775
Mar 21, 5 AM $0.000269
+0.41%
$240,947 $6,766
Mar 21, 4 AM $0.000269
+0.28%
$241,081 $6,778
Mar 21, 3 AM $0.000269
+0.19%
$240,878 $6,862
Mar 21, 2 AM $0.000267
+0.00%
$239,369 $6,846
Mar 21, 1 AM $0.000267
+0.00%
$239,373 $6,940
Mar 21, 12 AM $0.000269
+0.32%
$240,647 $7,193
Mar 20, 11 PM $0.000266
-0.06%
$238,074 $7,143
Mar 20, 10 PM $0.000268
-0.38%
$239,765 $7,264
Mar 20, 9 PM $0.000267
-0.74%
$239,129 $7,007
Mar 20, 8 PM $0.00027
+0.50%
$241,911 $6,427