Wojak Historical Data

WOJAK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.00027
+0.50%
$241,911 $6,427
Mar 20, 7 PM $0.00027
+1.84%
$241,669 $6,312
Mar 20, 6 PM $0.000264
+1.20%
$236,743 $6,532
Mar 20, 5 PM $0.000264
+0.55%
$236,292 $7,305
Mar 20, 4 PM $0.000257
-0.16%
$230,514 $7,388
Mar 20, 3 PM $0.000256
-0.79%
$229,057 $6,910
Mar 20, 2 PM $0.000254
-0.71%
$227,175 $6,707
Mar 20, 1 PM $0.000257
+0.15%
$229,836 $6,732
Mar 20, 12 PM $0.000258
-4.83%
$230,773 $7,250
Mar 20, 11 AM $0.000273
-0.98%
$244,619 $8,122
Mar 20, 10 AM $0.000276
-0.16%
$247,377 $9,265
Mar 20, 9 AM $0.000278
+2.38%
$248,860 $11,178
Mar 20, 8 AM $0.000272
+1.15%
$243,429 $10,101
Mar 20, 7 AM $0.000266
-1.04%
$238,021 $10,555
Mar 20, 6 AM $0.000268
-0.29%
$240,395 $10,456
Mar 20, 5 AM $0.000267
+0.32%
$239,385 $10,349
Mar 20, 4 AM $0.000268
-0.10%
$240,374 $10,424
Mar 20, 3 AM $0.000268
-0.24%
$240,297 $12,518
Mar 20, 2 AM $0.000268
-0.77%
$240,202 $12,747
Mar 20, 1 AM $0.00027
+1.53%
$241,533 $12,530
Mar 20, 12 AM $0.000265
+0.29%
$237,164 $13,417
Mar 19, 11 PM $0.000265
+0.36%
$237,127 $13,410
Mar 19, 10 PM $0.000265
-0.13%
$237,583 $14,163
Mar 19, 9 PM $0.000267
+0.07%
$239,370 $16,145
Mar 19, 8 PM $0.000266
+0.03%
$238,491 $16,125
Mar 19, 7 PM $0.000266
-0.31%
$238,248 $16,368
Mar 19, 6 PM $0.000261
-0.13%
$233,410 $15,466
Mar 19, 5 PM $0.000261
+0.50%
$233,317 $14,897
Mar 19, 4 PM $0.000259
+0.19%
$231,819 $14,749
Mar 19, 3 PM $0.000261
+0.79%
$234,063 $14,777
Mar 19, 2 PM $0.00026
+0.10%
$232,923 $14,608
Mar 19, 1 PM $0.000253
-3.59%
$226,618 $15,509
Mar 19, 12 PM $0.000264
-6.84%
$236,231 $16,587
Mar 19, 11 AM $0.000286
+2.58%
$256,505 $13,953
Mar 19, 10 AM $0.000279
+5.68%
$250,200 $11,820
Mar 19, 9 AM $0.000262
-0.05%
$234,802 $8,968
Mar 19, 8 AM $0.000262
+1.82%
$234,927 $8,807
Mar 19, 7 AM $0.000258
-3.57%
$231,002 $9,297
Mar 19, 6 AM $0.000268
+0.23%
$240,143 $9,389
Mar 19, 5 AM $0.000268
-0.02%
$239,888 $9,402
Mar 19, 4 AM $0.000268
+8.98%
$240,460 $8,652
Mar 19, 3 AM $0.000255
+0.73%
$228,161 $6,850
Mar 19, 2 AM $0.000254
-0.10%
$227,658 $7,058
Mar 19, 1 AM $0.000254
+2.94%
$227,032 $6,824
Mar 19, 12 AM $0.000245
-0.21%
$219,742 $5,666
Mar 18, 11 PM $0.000239
+0.20%
$214,303 $5,492
Mar 18, 10 PM $0.000241
-4.25%
$215,815 $5,494
Mar 18, 9 PM $0.000253
+0.39%
$226,774 $3,631
Mar 18, 8 PM $0.000251
-0.22%
$225,046 $3,740
Mar 18, 7 PM $0.000254
-0.01%
$227,150 $3,858