Wojak Historical Data

WOJAK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000318
+1.48%
$ 285,132 $ 145,730
Jan 1, 3 AM $ 0.000313
-0.01%
$ 280,332 $ 143,698
Jan 1, 2 AM $ 0.000313
-2.19%
$ 280,164 $ 145,791
Jan 1, 1 AM $ 0.000321
+0.69%
$ 287,323 $ 147,219
Jan 1, 12 AM $ 0.000318
+0.07%
$ 284,642 $ 147,055
Dec 31, 11 PM $ 0.000318
-0.93%
$ 284,945 $ 148,783
Dec 31, 10 PM $ 0.000321
+1.06%
$ 287,416 $ 151,543
Dec 31, 9 PM $ 0.000316
+0.45%
$ 283,380 $ 149,979
Dec 31, 8 PM $ 0.000314
-3.41%
$ 281,641 $ 150,028
Dec 31, 7 PM $ 0.00033
-1.30%
$ 295,693 $ 148,637
Dec 31, 6 PM $ 0.000335
-0.73%
$ 299,917 $ 151,221
Dec 31, 5 PM $ 0.000336
+5.19%
$ 300,779 $ 149,580
Dec 31, 4 PM $ 0.00032
-4.99%
$ 286,823 $ 147,039
Dec 31, 3 PM $ 0.000336
+1.80%
$ 301,172 $ 146,800
Dec 31, 2 PM $ 0.000332
-0.04%
$ 297,369 $ 145,534
Dec 31, 1 PM $ 0.000332
-9.43%
$ 297,530 $ 25,620
Dec 31, 12 PM $ 0.000365
+5.84%
$ 327,036 $ 147,642
Dec 31, 11 AM $ 0.000344
+0.67%
$ 308,037 $ 146,855
Dec 31, 10 AM $ 0.000341
+1.25%
$ 305,124 $ 148,871
Dec 31, 9 AM $ 0.000336
+0.41%
$ 301,213 $ 149,248
Dec 31, 8 AM $ 0.000333
-0.26%
$ 298,308 $ 148,192
Dec 31, 7 AM $ 0.000334
-0.05%
$ 299,274 $ 146,657
Dec 31, 6 AM $ 0.000334
+0.08%
$ 299,317 $ 142,059
Dec 31, 5 AM $ 0.000334
+1.90%
$ 298,887 $ 144,884
Dec 31, 4 AM $ 0.000327
-0.43%
$ 293,119 $ 143,156
Dec 31, 3 AM $ 0.000326
-0.41%
$ 291,706 $ 144,568
Dec 31, 2 AM $ 0.000326
-0.65%
$ 291,850 $ 145,363
Dec 31, 1 AM $ 0.000329
+0.56%
$ 294,879 $ 142,294
Dec 31, 12 AM $ 0.000327
-0.70%
$ 293,042 $ 146,295
Dec 30, 11 PM $ 0.000329
+1.95%
$ 294,942 $ 145,587
Dec 30, 10 PM $ 0.000322
+1.22%
$ 288,655 $ 145,045
Dec 30, 9 PM $ 0.000319
-0.24%
$ 285,598 $ 146,664
Dec 30, 8 PM $ 0.00032
-2.26%
$ 286,722 $ 145,228
Dec 30, 7 PM $ 0.000327
-3.77%
$ 293,269 $ 146,377
Dec 30, 6 PM $ 0.000341
-0.95%
$ 305,786 $ 145,222
Dec 30, 5 PM $ 0.000345
+0.95%
$ 308,832 $ 146,337
Dec 30, 4 PM $ 0.000342
+0.79%
$ 306,017 $ 145,082
Dec 30, 3 PM $ 0.000339
-0.44%
$ 303,340 $ 145,235
Dec 30, 2 PM $ 0.000339
+3.91%
$ 303,328 $ 145,059
Dec 30, 1 PM $ 0.000318
+1.88%
$ 285,094 $ 141,332
Dec 30, 12 PM $ 0.000313
+0.39%
$ 279,887 $ 138,243
Dec 30, 11 AM $ 0.000311
-1.01%
$ 278,949 $ 134,806
Dec 30, 10 AM $ 0.000315
+0.67%
$ 282,475 $ 135,027
Dec 30, 9 AM $ 0.000314
+0.29%
$ 281,354 $ 134,914
Dec 30, 8 AM $ 0.000315
+1.29%
$ 282,033 $ 136,304
Dec 30, 7 AM $ 0.000311
-0.41%
$ 278,553 $ 137,736
Dec 30, 6 AM $ 0.000312
+2.12%
$ 279,094 $ 142,283
Dec 30, 5 AM $ 0.000305
+1.07%
$ 273,056 $ 137,859
Dec 30, 4 AM $ 0.000302
-1.61%
$ 270,325 $ 138,726
Dec 30, 3 AM $ 0.000306
-0.64%
$ 274,361 $ 136,460