Wojak Historical Data

WOJAK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.000254
-0.01%
$227,150 $3,858
Mar 18, 6 PM $0.000259
+0.07%
$231,605 $3,633
Mar 18, 5 PM $0.000254
+0.13%
$227,676 $3,435
Mar 18, 4 PM $0.000253
-0.27%
$226,303 $3,310
Mar 18, 3 PM $0.000253
-0.05%
$226,405 $3,229
Mar 18, 2 PM $0.000254
+1.22%
$227,705 $3,496
Mar 18, 1 PM $0.000249
+0.03%
$-- $2,984
Mar 18, 12 PM $0.000253
+0.33%
$226,992 $3,003
Mar 18, 11 AM $0.000259
+0.91%
$232,313 $2,919
Mar 18, 10 AM $0.00026
+0.00%
$232,901 $2,948
Mar 18, 9 AM $0.000261
+0.22%
$233,728 $3,135
Mar 18, 8 AM $0.000263
+0.18%
$235,940 $2,670
Mar 18, 7 AM $0.000265
-0.15%
$237,241 $2,614
Mar 18, 6 AM $0.000266
-0.06%
$237,924 $2,635
Mar 18, 5 AM $0.000266
-0.41%
$238,410 $2,955
Mar 18, 4 AM $0.000269
-0.47%
$240,740 $3,012
Mar 18, 3 AM $0.000266
+0.17%
$238,472 $3,643
Mar 18, 2 AM $0.000263
-0.06%
$235,428 $4,078
Mar 18, 1 AM $0.000264
+0.12%
$236,464 $3,834
Mar 18, 12 AM $0.000264
-0.41%
$236,661 $3,903
Mar 17, 11 PM $0.000265
-0.02%
$237,670 $3,904
Mar 17, 10 PM $0.000264
-0.32%
$236,250 $4,114
Mar 17, 9 PM $0.000264
+0.33%
$236,635 $3,997
Mar 17, 8 PM $0.000263
-0.92%
$235,803 $3,885
Mar 17, 7 PM $0.000266
+0.48%
$238,272 $5,299
Mar 17, 6 PM $0.000264
+0.69%
$236,722 $5,742
Mar 17, 5 PM $0.000267
+0.12%
$239,206 $5,930
Mar 17, 4 PM $0.000267
+0.78%
$238,719 $5,834
Mar 17, 3 PM $0.000264
-0.74%
$236,877 $7,611
Mar 17, 2 PM $0.000267
-0.21%
$238,867 $10,863
Mar 17, 1 PM $0.000266
+0.09%
$237,889 $10,942
Mar 17, 12 PM $0.000266
-0.06%
$238,063 $12,129
Mar 17, 11 AM $0.000265
+0.20%
$236,914 $12,275
Mar 17, 10 AM $0.000267
-0.77%
$238,722 $12,489
Mar 17, 9 AM $0.000268
-0.96%
$240,265 $12,364
Mar 17, 8 AM $0.00027
-0.12%
$241,920 $12,344
Mar 17, 7 AM $0.00027
+1.04%
$241,558 $12,188
Mar 17, 6 AM $0.000267
+0.43%
$239,187 $12,178
Mar 17, 5 AM $0.000265
+0.06%
$237,712 $11,919
Mar 17, 4 AM $0.000266
+1.74%
$238,272 $12,693
Mar 17, 3 AM $0.000272
-1.24%
$243,585 $12,941
Mar 17, 2 AM $0.000275
-0.26%
$246,183 $12,112
Mar 17, 1 AM $0.000275
+0.32%
$246,519 $12,183
Mar 17, 12 AM $0.000275
-0.36%
$246,614 $12,221
Mar 16, 11 PM $0.000273
-0.91%
$244,148 $12,235
Mar 16, 10 PM $0.000277
+0.27%
$247,693 $13,238
Mar 16, 9 PM $0.000276
+0.50%
$246,975 $13,624
Mar 16, 8 PM $0.000281
+2.73%
$251,259 $13,573
Mar 16, 7 PM $0.000274
+0.19%
$245,618 $12,160
Mar 16, 6 PM $0.00027
+0.94%
$241,719 $11,545