Wojak Historical Data

WOJAK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000348
-0.78%
$ 311,694 $ 142,171
Dec 28, 2 AM $ 0.000349
-0.49%
$ 312,516 $ 142,201
Dec 28, 1 AM $ 0.000351
-2.51%
$ 314,660 $ 141,461
Dec 28, 12 AM $ 0.00036
-1.51%
$ 322,275 $ 142,774
Dec 27, 11 PM $ 0.000364
-0.27%
$ 325,475 $ 141,641
Dec 27, 10 PM $ 0.000364
-0.05%
$ 326,033 $ 144,940
Dec 27, 9 PM $ 0.000364
-0.61%
$ 326,112 $ 148,231
Dec 27, 8 PM $ 0.000365
+2.63%
$ 326,927 $ 148,650
Dec 27, 7 PM $ 0.000355
+2.40%
$ 318,141 $ 149,940
Dec 27, 6 PM $ 0.000346
-2.38%
$ 309,604 $ 148,698
Dec 27, 5 PM $ 0.000355
+1.46%
$ 317,585 $ 146,989
Dec 27, 4 PM $ 0.00035
+0.04%
$ 313,200 $ 147,837
Dec 27, 3 PM $ 0.00035
+1.54%
$ 313,326 $ 153,667
Dec 27, 2 PM $ 0.000344
-0.06%
$ 308,416 $ 151,698
Dec 27, 1 PM $ 0.000345
+0.85%
$ 308,560 $ 154,117
Dec 27, 12 PM $ 0.000341
+1.63%
$ 305,284 $ 152,006
Dec 27, 11 AM $ 0.000335
+0.11%
$ 300,143 $ 151,126
Dec 27, 10 AM $ 0.000335
-0.50%
$ 300,167 $ 148,628
Dec 27, 9 AM $ 0.000337
+0.07%
$ 301,633 $ 148,220
Dec 27, 8 AM $ 0.000336
-0.57%
$ 301,014 $ 146,727
Dec 27, 7 AM $ 0.000339
+0.15%
$ 303,180 $ 147,226
Dec 27, 6 AM $ 0.000338
+0.57%
$ 302,664 $ 148,432
Dec 27, 5 AM $ 0.000336
-1.38%
$ 300,932 $ 147,429
Dec 27, 4 AM $ 0.000341
-0.61%
$ 305,251 $ 149,396
Dec 27, 3 AM $ 0.000343
+0.48%
$ 306,926 $ 147,676
Dec 27, 2 AM $ 0.000342
+0.62%
$ 305,864 $ 149,511
Dec 27, 1 AM $ 0.000341
-0.69%
$ 305,575 $ 147,833
Dec 27, 12 AM $ 0.000343
-0.29%
$ 307,051 $ 147,288
Dec 26, 11 PM $ 0.000343
+4.82%
$ 307,418 $ 150,009
Dec 26, 10 PM $ 0.000326
-0.36%
$ 292,125 $ 144,095
Dec 26, 9 PM $ 0.00033
-0.42%
$ 295,274 $ 144,439
Dec 26, 8 PM $ 0.000332
+1.16%
$ 297,015 $ 145,719
Dec 26, 7 PM $ 0.000328
-0.10%
$ 293,467 $ 144,254
Dec 26, 6 PM $ 0.000328
+0.00%
$ 294,165 $ 145,421
Dec 26, 5 PM $ 0.000328
+0.68%
$ 293,319 $ 144,802
Dec 26, 4 PM $ 0.000327
-3.35%
$ 292,878 $ 143,458
Dec 26, 3 PM $ 0.000339
+0.42%
$ 302,686 $ 142,605
Dec 26, 2 PM $ 0.000332
-4.86%
$ 297,284 $ 142,293
Dec 26, 1 PM $ 0.000348
+0.82%
$ 312,066 $ 139,761
Dec 26, 12 PM $ 0.000345
+1.28%
$ 309,193 $ 141,421
Dec 26, 11 AM $ 0.000342
+1.52%
$ 305,983 $ 139,708
Dec 26, 10 AM $ 0.000337
-3.01%
$ 301,808 $ 139,077
Dec 26, 9 AM $ 0.000347
+1.58%
$ 310,996 $ 138,642
Dec 26, 8 AM $ 0.00034
+1.00%
$ 304,894 $ 140,416
Dec 26, 7 AM $ 0.000337
+0.36%
$ 301,970 $ 141,248
Dec 26, 6 AM $ 0.000333
-6.07%
$ 297,793 $ 14,209
Dec 26, 5 AM $ 0.000353
+0.31%
$ 316,513 $ 146,759
Dec 26, 4 AM $ 0.000352
-0.67%
$ 315,652 $ 145,593
Dec 26, 3 AM $ 0.000353
-0.10%
$ 316,190 $ 149,790
Dec 26, 2 AM $ 0.000353
+2.64%
$ 316,517 $ 152,548