Wojak Historical Data

WOJAK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00027
+0.94%
$241,719 $11,545
Mar 16, 5 PM $0.000269
+0.39%
$240,544 $11,008
Mar 16, 4 PM $0.000265
+3.30%
$237,738 $10,780
Mar 16, 3 PM $0.000257
-5.96%
$230,272 $10,171
Mar 16, 2 PM $0.000277
-0.25%
$248,496 $6,040
Mar 16, 1 PM $0.000287
-0.40%
$256,902 $6,515
Mar 16, 12 PM $0.000288
+0.50%
$258,213 $5,062
Mar 16, 11 AM $0.000286
+0.36%
$256,040 $4,822
Mar 16, 10 AM $0.000285
+0.20%
$255,089 $4,812
Mar 16, 9 AM $0.000283
+0.03%
$253,723 $5,684
Mar 16, 8 AM $0.000285
+0.27%
$255,213 $6,162
Mar 16, 7 AM $0.000284
+0.80%
$254,352 $6,119
Mar 16, 6 AM $0.000281
-0.51%
$251,281 $6,583
Mar 16, 5 AM $0.000282
-2.67%
$252,577 $6,904
Mar 16, 4 AM $0.00029
+0.56%
$259,378 $5,782
Mar 16, 3 AM $0.000284
-0.49%
$254,473 $5,720
Mar 16, 2 AM $0.000287
+0.04%
$257,232 $6,444
Mar 16, 1 AM $0.000285
-0.54%
$255,676 $6,356
Mar 16, 12 AM $0.00029
+0.31%
$259,502 $6,436
Mar 15, 11 PM $0.000291
-2.86%
$260,438 $6,871
Mar 15, 10 PM $0.000294
+0.00%
$263,200 $5,463
Mar 15, 9 PM $0.00029
+0.35%
$259,276 $4,603
Mar 15, 8 PM $0.000287
+0.55%
$257,149 $4,550
Mar 15, 7 PM $0.000285
-0.48%
$255,487 $4,511
Mar 15, 6 PM $0.000287
+0.64%
$256,761 $4,583
Mar 15, 5 PM $0.000286
-0.06%
$255,875 $4,599
Mar 15, 4 PM $0.000288
-0.06%
$257,703 $4,603
Mar 15, 3 PM $0.000288
+0.60%
$257,611 $4,556
Mar 15, 2 PM $0.000288
+0.32%
$257,529 $4,464
Mar 15, 1 PM $0.000288
-0.93%
$258,353 $4,260
Mar 15, 12 PM $0.000291
+0.35%
$260,623 $4,182
Mar 15, 11 AM $0.000291
-0.16%
$260,500 $4,483
Mar 15, 10 AM $0.00029
-0.01%
$259,632 $5,809
Mar 15, 9 AM $0.000282
+1.37%
$252,621 $6,424
Mar 15, 8 AM $0.000278
+0.19%
$249,013 $6,407
Mar 15, 7 AM $0.000278
-1.51%
$248,955 $7,436
Mar 15, 6 AM $0.000284
-0.89%
$254,730 $10,725
Mar 15, 5 AM $0.000284
+0.03%
$254,744 $11,458
Mar 15, 4 AM $0.000285
-0.04%
$254,795 $11,737
Mar 15, 3 AM $0.000286
-1.85%
$256,100 $12,102
Mar 15, 2 AM $0.000293
+1.02%
$262,653 $11,893
Mar 15, 1 AM $0.000291
-0.24%
$260,587 $12,752
Mar 15, 12 AM $0.000292
+0.84%
$261,904 $13,345
Mar 14, 11 PM $0.000289
+0.47%
$259,049 $13,417
Mar 14, 10 PM $0.000288
+0.23%
$257,586 $13,528
Mar 14, 9 PM $0.000288
-0.13%
$257,569 $13,576
Mar 14, 8 PM $0.000287
+0.07%
$257,477 $13,689
Mar 14, 7 PM $0.000286
+0.03%
$256,362 $13,539
Mar 14, 6 PM $0.000286
+0.02%
$255,795 $13,533
Mar 14, 5 PM $0.000288
+0.51%
$258,276 $13,771