Wojak Historical Data

WOJAK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000353
-0.10%
$ 316,190 $ 149,790
Dec 26, 2 AM $ 0.000353
+2.64%
$ 316,517 $ 152,548
Dec 26, 1 AM $ 0.000344
+1.33%
$ 308,344 $ 153,291
Dec 26, 12 AM $ 0.00034
+0.24%
$ 304,284 $ 152,827
Dec 25, 11 PM $ 0.000339
-1.96%
$ 303,549 $ 151,079
Dec 25, 10 PM $ 0.000346
-1.76%
$ 309,627 $ 150,988
Dec 25, 9 PM $ 0.000356
-0.06%
$ 318,415 $ 146,090
Dec 25, 8 PM $ 0.000356
-0.82%
$ 318,608 $ 146,328
Dec 25, 7 PM $ 0.000359
-0.17%
$ 321,339 $ 147,305
Dec 25, 6 PM $ 0.000359
+0.30%
$ 321,887 $ 147,985
Dec 25, 5 PM $ 0.000359
-0.08%
$ 321,408 $ 145,504
Dec 25, 4 PM $ 0.000359
+0.75%
$ 321,656 $ 144,269
Dec 25, 3 PM $ 0.000356
+1.74%
$ 319,265 $ 143,961
Dec 25, 2 PM $ 0.00035
-0.24%
$ 313,815 $ 144,910
Dec 25, 1 PM $ 0.000351
+1.52%
$ 314,583 $ 143,680
Dec 25, 12 PM $ 0.000346
+0.93%
$ 309,882 $ 142,329
Dec 25, 11 AM $ 0.000343
-0.59%
$ 307,040 $ 142,504
Dec 25, 10 AM $ 0.000345
+0.23%
$ 308,855 $ 147,879
Dec 25, 9 AM $ 0.000344
+2.06%
$ 308,156 $ 147,671
Dec 25, 8 AM $ 0.000337
-0.24%
$ 301,948 $ 149,282
Dec 25, 7 AM $ 0.000337
-3.61%
$ 302,198 $ 146,470
Dec 25, 6 AM $ 0.00035
-0.14%
$ 313,522 $ 146,469
Dec 25, 5 AM $ 0.000351
-1.26%
$ 313,967 $ 145,026
Dec 25, 4 AM $ 0.000355
-1.78%
$ 317,963 $ 143,017
Dec 25, 3 AM $ 0.000361
+1.38%
$ 323,731 $ 144,450
Dec 25, 2 AM $ 0.000357
+0.96%
$ 319,338 $ 142,961
Dec 25, 1 AM $ 0.000354
+0.78%
$ 316,683 $ 138,941
Dec 25, 12 AM $ 0.000351
+0.00%
$ 314,239 $ 141,470
Dec 24, 11 PM $ 0.000351
-2.18%
$ 314,250 $ 143,559
Dec 24, 10 PM $ 0.000359
-0.50%
$ 321,251 $ 149,337
Dec 24, 9 PM $ 0.00036
+0.61%
$ 322,852 $ 160,038
Dec 24, 8 PM $ 0.000358
-0.34%
$ 320,899 $ 156,963
Dec 24, 7 PM $ 0.00036
+0.60%
$ 321,980 $ 156,890
Dec 24, 6 PM $ 0.000357
-0.34%
$ 319,860 $ 159,784
Dec 24, 5 PM $ 0.000358
-0.23%
$ 320,959 $ 161,336
Dec 24, 4 PM $ 0.000359
+2.66%
$ 321,685 $ 159,862
Dec 24, 3 PM $ 0.00035
+0.44%
$ 313,363 $ 160,795
Dec 24, 2 PM $ 0.000348
-0.21%
$ 311,659 $ 163,487
Dec 24, 1 PM $ 0.000349
-0.50%
$ 312,316 $ 168,747
Dec 24, 12 PM $ 0.00035
-2.98%
$ 313,882 $ 172,322
Dec 24, 11 AM $ 0.000361
+3.52%
$ 323,511 $ 171,489
Dec 24, 10 AM $ 0.000349
-1.36%
$ 312,502 $ 169,512
Dec 24, 9 AM $ 0.000355
+0.88%
$ 318,114 $ 169,246
Dec 24, 8 AM $ 0.000352
-3.08%
$ 315,352 $ 165,669
Dec 24, 7 AM $ 0.000363
-0.43%
$ 325,369 $ 164,952
Dec 24, 6 AM $ 0.000365
+1.27%
$ 326,771 $ 164,658
Dec 24, 5 AM $ 0.00036
-0.75%
$ 322,684 $ 166,462
Dec 24, 4 AM $ 0.000363
+0.02%
$ 324,931 $ 166,935
Dec 24, 3 AM $ 0.000363
+1.74%
$ 317,679 $ 159,999
Dec 24, 2 AM $ 0.000357
-0.99%
$ 319,294 $ 159,274