Wojak Historical Data

WOJAK Page 55
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.000288
+0.51%
$258,276 $13,771
Mar 14, 4 PM $0.000286
+0.05%
$256,560 $13,623
Mar 14, 3 PM $0.000288
+0.17%
$257,534 $14,202
Mar 14, 2 PM $0.000288
-0.35%
$257,636 $14,431
Mar 14, 1 PM $0.00029
+0.25%
$259,621 $15,524
Mar 14, 12 PM $0.000288
+0.13%
$257,656 $15,972
Mar 14, 11 AM $0.000286
+2.10%
$256,289 $15,833
Mar 14, 10 AM $0.000281
-0.26%
$251,263 $19,288
Mar 14, 9 AM $0.000292
-0.01%
$261,075 $20,115
Mar 14, 8 AM $0.000294
+0.28%
$262,935 $19,239
Mar 14, 7 AM $0.000291
-6.54%
$260,258 $19,482
Mar 14, 6 AM $0.000313
+2.31%
$279,984 $16,287
Mar 14, 5 AM $0.000306
-0.07%
$273,676 $18,336
Mar 14, 4 AM $0.000305
+0.42%
$273,009 $17,930
Mar 14, 3 AM $0.000304
+0.06%
$271,959 $17,851
Mar 14, 2 AM $0.000303
-0.94%
$271,105 $17,796
Mar 14, 1 AM $0.000302
+1.17%
$270,610 $19,003
Mar 14, 12 AM $0.0003
-1.95%
$268,280 $24,780
Mar 13, 11 PM $0.000305
+0.22%
$273,581 $27,093
Mar 13, 10 PM $0.000307
-0.63%
$274,916 $29,487
Mar 13, 9 PM $0.000308
-0.64%
$276,237 $32,936
Mar 13, 8 PM $0.00031
+0.57%
$277,897 $32,785
Mar 13, 7 PM $0.000309
-0.38%
$276,638 $34,213
Mar 13, 6 PM $0.000311
-0.44%
$278,853 $35,176
Mar 13, 5 PM $0.000318
+0.39%
$284,681 $36,067
Mar 13, 4 PM $0.00032
-0.95%
$286,678 $44,726
Mar 13, 3 PM $0.000328
-0.61%
$293,651 $45,056
Mar 13, 2 PM $0.000332
-1.13%
$297,594 $46,198
Mar 13, 1 PM $0.000329
+2.66%
$294,907 $43,193
Mar 13, 10 AM $0.000282
-1.42%
$252,504 $32,902
Mar 13, 9 AM $0.000285
-0.02%
$255,467 $32,083
Mar 13, 8 AM $0.000282
-0.01%
$252,720 $31,623
Mar 13, 7 AM $0.000283
+1.75%
$253,372 $31,400
Mar 13, 6 AM $0.000274
+0.44%
$245,419 $30,999
Mar 13, 5 AM $0.000301
-0.52%
$269,528 $33,585
Mar 13, 4 AM $0.000303
+0.24%
$271,013 $30,861
Mar 13, 3 AM $0.0003
+0.00%
$268,916 $30,667
Mar 13, 2 AM $0.000303
+6.16%
$271,723 $30,476
Mar 13, 1 AM $0.000289
-11.45%
$259,062 $33,671
Mar 13, 12 AM $0.000324
-5.99%
$290,416 $27,986
Mar 12, 11 PM $0.000348
+3.87%
$311,689 $24,615
Mar 12, 10 PM $0.00032
+5.58%
$286,964 $21,167
Mar 12, 9 PM $0.000307
-0.22%
$275,190 $18,642
Mar 12, 8 PM $0.000308
+0.81%
$275,909 $17,905
Mar 12, 7 PM $0.000304
+0.81%
$271,849 $16,882
Mar 12, 6 PM $0.000305
-1.88%
$273,044 $23,086
Mar 12, 5 PM $0.000321
+6.97%
$287,286 $24,624
Mar 12, 4 PM $0.000275
-0.72%
$246,431 $18,433
Mar 12, 3 PM $0.000275
+0.19%
$246,442 $24,106
Mar 12, 2 PM $0.000282
-0.45%
$252,419 $28,563