Wojak Historical Data

WOJAK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.000282
-0.45%
$252,419 $28,563
Mar 12, 1 PM $0.000283
-0.17%
$253,746 $40,248
Mar 12, 12 PM $0.000285
-0.33%
$255,156 $41,535
Mar 12, 11 AM $0.000284
-0.12%
$254,644 $47,407
Mar 12, 10 AM $0.000282
+0.68%
$252,417 $47,686
Mar 12, 9 AM $0.000277
-0.63%
$248,364 $47,683
Mar 12, 8 AM $0.000273
+0.06%
$244,125 $47,140
Mar 12, 7 AM $0.000271
+0.78%
$242,425 $47,034
Mar 12, 6 AM $0.000268
-0.09%
$239,729 $47,762
Mar 12, 5 AM $0.000269
-0.18%
$240,564 $48,312
Mar 12, 4 AM $0.000271
+0.32%
$242,607 $54,137
Mar 12, 3 AM $0.000276
-0.04%
$247,230 $56,268
Mar 12, 2 AM $0.00029
-0.66%
$259,958 $63,795
Mar 12, 1 AM $0.000293
-0.42%
$262,279 $63,930
Mar 12, 12 AM $0.000294
-0.22%
$263,303 $65,166
Mar 11, 11 PM $0.000292
-0.64%
$261,899 $71,626
Mar 11, 10 PM $0.000294
-1.06%
$263,593 $78,785
Mar 11, 9 PM $0.000303
+0.65%
$271,748 $85,794
Mar 11, 8 PM $0.000302
-1.41%
$270,242 $101,283
Mar 11, 7 PM $0.000309
+10.10%
$276,954 $106,142
Mar 11, 6 PM $0.000282
-6.41%
$252,407 $129,230
Mar 11, 5 PM $0.0003
-4.76%
$268,270 $148,796
Mar 11, 4 PM $0.000314
+10.67%
$281,127 $182,517
Mar 11, 3 PM $0.000283
+5.57%
$253,328 $152,821
Mar 11, 2 PM $0.000268
+4.29%
$239,853 $150,459
Mar 11, 1 PM $0.000287
+5.90%
$256,789 $153,365
Mar 11, 12 PM $0.000275
-0.58%
$246,666 $149,777
Mar 11, 11 AM $0.000278
-4.99%
$248,732 $150,567
Mar 11, 10 AM $0.000292
-1.21%
$261,362 $153,100
Mar 11, 9 AM $0.000295
+0.58%
$264,210 $157,395
Mar 11, 8 AM $0.000295
-1.71%
$264,013 $166,151
Mar 11, 7 AM $0.0003
-2.79%
$268,510 $168,238
Mar 11, 6 AM $0.000309
-0.20%
$276,776 $175,672
Mar 11, 5 AM $0.000307
-6.50%
$274,653 $174,965
Mar 11, 4 AM $0.000328
+3.40%
$293,641 $183,977
Mar 11, 3 AM $0.000318
-3.01%
$284,361 $184,645
Mar 11, 2 AM $0.000339
-2.39%
$303,203 $211,986
Mar 11, 1 AM $0.000348
+2.27%
$311,791 $232,365
Mar 11, 12 AM $0.000339
-7.13%
$304,027 $359,328
Mar 10, 11 PM $0.000365
-10.83%
$327,054 $398,169
Mar 10, 10 PM $0.000436
-3.01%
$390,036 $458,633
Mar 10, 9 PM $0.000436
-6.04%
$390,835 $436,991
Mar 10, 8 PM $0.000465
+8.06%
$416,861 $397,894
Mar 10, 7 PM $0.000438
-0.70%
$391,932 $414,407
Mar 10, 6 PM $0.000344
-0.93%
$308,454 $272,653
Mar 10, 5 PM $0.000348
+3.10%
$312,076 $258,412
Mar 10, 4 PM $0.000286
+5.12%
$256,576 $190,582
Mar 10, 3 PM $0.000264
+2.39%
$236,517 $173,166
Mar 10, 2 PM $0.000261
+7.17%
$233,887 $167,377
Mar 10, 1 PM $0.000246
-5.39%
$220,270 $166,494