Wojak Historical Data

WOJAK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000343
-2.18%
$ 306,909 $ 149,419
Dec 22, 1 AM $ 0.000351
-1.16%
$ 314,326 $ 150,930
Dec 22, 12 AM $ 0.000355
+0.47%
$ 317,943 $ 150,841
Dec 21, 11 PM $ 0.000354
+3.02%
$ 316,611 $ 149,876
Dec 21, 10 PM $ 0.000343
+1.01%
$ 306,845 $ 148,002
Dec 21, 9 PM $ 0.000339
+0.09%
$ 303,765 $ 147,413
Dec 21, 8 PM $ 0.00034
-1.88%
$ 304,302 $ 147,389
Dec 21, 7 PM $ 0.000345
+1.36%
$ 309,418 $ 149,826
Dec 21, 6 PM $ 0.00034
-0.34%
$ 304,689 $ 149,007
Dec 21, 5 PM $ 0.000342
-0.05%
$ 305,963 $ 148,256
Dec 21, 4 PM $ 0.00034
-2.88%
$ 304,067 $ 146,592
Dec 21, 3 PM $ 0.000349
-1.35%
$ 312,611 $ 148,710
Dec 21, 2 PM $ 0.000355
-0.98%
$ 317,867 $ 145,051
Dec 21, 1 PM $ 0.00036
-1.53%
$ 322,074 $ 149,034
Dec 21, 12 PM $ 0.000368
+0.02%
$ 329,423 $ 152,720
Dec 21, 11 AM $ 0.000368
-0.21%
$ 329,928 $ 154,841
Dec 21, 10 AM $ 0.00037
+0.91%
$ 331,028 $ 155,609
Dec 21, 9 AM $ 0.000367
+0.62%
$ 328,353 $ 157,279
Dec 21, 8 AM $ 0.000363
-0.23%
$ 325,544 $ 157,238
Dec 21, 7 AM $ 0.000363
-0.57%
$ 325,262 $ 153,747
Dec 21, 6 AM $ 0.000365
+0.88%
$ 327,062 $ 152,472
Dec 21, 5 AM $ 0.000361
-0.03%
$ 323,725 $ 149,870
Dec 21, 4 AM $ 0.000362
+0.06%
$ 323,808 $ 146,632
Dec 21, 3 AM $ 0.000361
+0.47%
$ 323,046 $ 144,516
Dec 21, 2 AM $ 0.00036
-0.84%
$ 322,416 $ 144,828
Dec 21, 1 AM $ 0.000365
+0.56%
$ 326,722 $ 147,332
Dec 21, 12 AM $ 0.000362
-0.51%
$ 324,498 $ 148,959
Dec 20, 11 PM $ 0.000365
-2.62%
$ 326,466 $ 146,807
Dec 20, 10 PM $ 0.000375
+0.04%
$ 336,107 $ 148,765
Dec 20, 9 PM $ 0.000376
-0.33%
$ 336,848 $ 150,912
Dec 20, 8 PM $ 0.000377
+0.37%
$ 337,970 $ 145,928
Dec 20, 7 PM $ 0.000375
-1.68%
$ 335,629 $ 141,615
Dec 20, 6 PM $ 0.00038
+0.72%
$ 340,587 $ 141,205
Dec 20, 5 PM $ 0.000377
-0.34%
$ 338,062 $ 142,834
Dec 20, 4 PM $ 0.000379
-6.54%
$ 339,736 $ 141,685
Dec 20, 3 PM $ 0.000406
+0.48%
$ 363,823 $ 142,824
Dec 20, 2 PM $ 0.000404
+0.65%
$ 362,083 $ 150,239
Dec 20, 1 PM $ 0.000402
-0.99%
$ 359,727 $ 149,188
Dec 20, 12 PM $ 0.000405
+1.43%
$ 362,878 $ 149,967
Dec 20, 11 AM $ 0.000399
+4.11%
$ 357,777 $ 150,494
Dec 20, 10 AM $ 0.000384
-1.33%
$ 343,861 $ 154,874
Dec 20, 9 AM $ 0.000388
+0.16%
$ 347,576 $ 158,267
Dec 20, 8 AM $ 0.000389
-0.96%
$ 347,968 $ 167,240
Dec 20, 7 AM $ 0.000392
-0.26%
$ 351,350 $ 178,117
Dec 20, 6 AM $ 0.000394
-0.09%
$ 352,465 $ 186,447
Dec 20, 5 AM $ 0.000395
+0.48%
$ 353,420 $ 192,340
Dec 20, 4 AM $ 0.000392
-0.05%
$ 351,409 $ 193,774
Dec 20, 3 AM $ 0.000392
-0.10%
$ 350,910 $ 198,076
Dec 20, 2 AM $ 0.000392
-0.68%
$ 351,265 $ 200,501
Dec 20, 1 AM $ 0.000394
+2.46%
$ 353,305 $ 196,193