Wojak Historical Data

WOJAK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.000246
-5.39%
$220,270 $166,494
Mar 10, 12 PM $0.000261
-1.23%
$233,726 $162,466
Mar 10, 11 AM $0.000269
-0.66%
$240,692 $167,404
Mar 10, 10 AM $0.00027
-3.74%
$242,050 $171,922
Mar 10, 9 AM $0.000278
-17.82%
$249,338 $172,485
Mar 10, 8 AM $0.00033
+3.79%
$295,834 $186,286
Mar 10, 7 AM $0.000318
+13.38%
$284,907 $183,119
Mar 10, 6 AM $0.000283
-4.22%
$253,028 $159,308
Mar 10, 5 AM $0.000295
-1.80%
$263,782 $166,128
Mar 10, 4 AM $0.000301
+12.58%
$269,478 $155,155
Mar 10, 3 AM $0.000268
-7.24%
$240,015 $140,878
Mar 10, 2 AM $0.000286
-5.36%
$256,175 $146,983
Mar 10, 12 AM $0.000214
+0.33%
$192,065 $6,733
Mar 9, 11 PM $0.000215
-0.34%
$192,551 $6,996
Mar 9, 10 PM $0.000217
-0.14%
$194,313 $7,346
Mar 9, 9 PM $0.000222
+1.34%
$199,193 $7,511
Mar 9, 8 PM $0.000221
-0.23%
$197,798 $7,757
Mar 9, 7 PM $0.00022
+0.44%
$197,455 $8,426
Mar 9, 6 PM $0.000219
-2.73%
$196,099 $8,807
Mar 9, 5 PM $0.000226
-0.22%
$202,442 $7,668
Mar 9, 4 PM $0.000224
-0.22%
$200,756 $7,629
Mar 9, 3 PM $0.000225
-0.97%
$201,581 $7,838
Mar 9, 2 PM $0.000228
-0.20%
$203,873 $7,669
Mar 9, 1 PM $0.000225
-0.14%
$201,944 $7,646
Mar 9, 12 PM $0.000228
-0.14%
$203,929 $7,878
Mar 9, 11 AM $0.000227
-0.50%
$203,653 $7,663
Mar 9, 10 AM $0.000227
-0.93%
$203,597 $7,687
Mar 9, 9 AM $0.000229
+0.57%
$204,681 $7,591
Mar 9, 8 AM $0.000226
+0.64%
$202,821 $7,186
Mar 9, 7 AM $0.000222
-0.68%
$198,744 $6,815
Mar 9, 6 AM $0.000225
-0.37%
$201,451 $6,370
Mar 9, 5 AM $0.000222
-0.87%
$199,194 $6,137
Mar 9, 4 AM $0.000218
+0.28%
$195,012 $6,138
Mar 9, 3 AM $0.000219
+1.17%
$195,911 $5,337
Mar 9, 2 AM $0.000216
+0.27%
$193,142 $5,911
Mar 9, 1 AM $0.000214
-0.26%
$191,735 $5,388
Mar 9, 12 AM $0.000214
-0.08%
$191,566 $4,706
Mar 8, 11 PM $0.000215
-1.61%
$192,256 $4,639
Mar 8, 10 PM $0.000219
-1.75%
$195,731 $4,375
Mar 8, 9 PM $0.000221
+0.56%
$197,525 $4,010
Mar 8, 8 PM $0.000219
+0.91%
$195,757 $3,565
Mar 8, 7 PM $0.000212
+0.88%
$189,816 $2,456
Mar 8, 6 PM $0.000207
-0.11%
$185,759 $2,176
Mar 8, 5 PM $0.000208
+0.28%
$186,071 $2,171
Mar 8, 4 PM $0.000208
-0.50%
$186,549 $2,274
Mar 8, 3 PM $0.000211
+0.13%
$188,829 $2,191
Mar 8, 2 PM $0.000211
+0.10%
$189,399 $2,264
Mar 8, 1 PM $0.000211
-0.51%
$188,732 $2,219
Mar 8, 12 PM $0.000213
-0.94%
$190,353 $2,099
Mar 8, 11 AM $0.000215
-0.56%
$192,771 $1,981