Wojak Historical Data

WOJAK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.000215
-0.56%
$192,771 $1,981
Mar 8, 10 AM $0.000216
+0.51%
$193,416 $2,136
Mar 8, 9 AM $0.000215
+0.49%
$192,356 $2,159
Mar 8, 8 AM $0.000213
+0.00%
$190,902 $2,313
Mar 8, 7 AM $0.00023
+0.00%
$206,061 $1,979
Mar 8, 6 AM $0.000211
-1.00%
$188,654 $1,986
Mar 8, 5 AM $0.000212
-0.92%
$190,220 $1,932
Mar 8, 4 AM $0.000215
-0.34%
$192,831 $1,513
Mar 8, 3 AM $0.000217
+2.49%
$194,001 $1,452
Mar 8, 2 AM $0.000213
+0.45%
$190,545 $1,578
Mar 8, 1 AM $0.000212
+0.09%
$189,790 $5,016
Mar 8, 12 AM $0.000213
+0.22%
$190,446 $5,834
Mar 7, 11 PM $0.000212
+0.21%
$190,062 $5,968
Mar 7, 10 PM $0.000212
+0.65%
$189,966 $5,947
Mar 7, 9 PM $0.000211
+0.03%
$188,569 $5,699
Mar 7, 8 PM $0.00021
+0.26%
$188,081 $5,671
Mar 7, 7 PM $0.000211
-0.06%
$188,875 $5,697
Mar 7, 6 PM $0.000211
-0.67%
$188,802 $5,777
Mar 7, 5 PM $0.000214
+0.47%
$191,253 $5,885
Mar 7, 4 PM $0.000213
+0.48%
$190,552 $5,826
Mar 7, 3 PM $0.000213
+1.03%
$191,133 $6,104
Mar 7, 2 PM $0.00021
-0.57%
$188,438 $5,964
Mar 7, 1 PM $0.000212
+0.01%
$189,745 $5,971
Mar 7, 12 PM $0.000213
+0.00%
$190,948 $6,010
Mar 7, 11 AM $0.000213
+0.68%
$191,047 $6,210
Mar 7, 10 AM $0.000212
+0.14%
$189,782 $6,034
Mar 7, 9 AM $0.00021
-0.04%
$188,407 $6,004
Mar 7, 8 AM $0.00021
+0.04%
$187,888 $5,981
Mar 7, 7 AM $0.000209
+0.04%
$187,405 $6,188
Mar 7, 6 AM $0.00021
-0.26%
$187,687 $6,216
Mar 7, 5 AM $0.00021
-0.14%
$187,728 $6,210
Mar 7, 4 AM $0.00021
-0.28%
$187,795 $6,419
Mar 7, 3 AM $0.000212
-2.08%
$189,567 $6,598
Mar 7, 2 AM $0.000236
+0.16%
$211,472 $6,399
Mar 7, 1 AM $0.000216
-0.05%
$193,077 $3,675
Mar 7, 12 AM $0.000217
+0.10%
$194,273 $1,581
Mar 6, 11 PM $0.000219
+0.20%
$196,422 $1,551
Mar 6, 10 PM $0.000217
+0.37%
$194,647 $1,572
Mar 6, 9 PM $0.000217
-0.67%
$194,035 $1,575
Mar 6, 5 AM $0.000229
-1.11%
$205,386 $1,349
Mar 6, 4 AM $0.000232
-0.59%
$208,018 $1,933
Mar 6, 3 AM $0.000234
-0.08%
$209,163 $1,934
Mar 6, 2 AM $0.000233
-0.50%
$208,682 $2,932
Mar 6, 1 AM $0.000233
-0.37%
$208,766 $5,791
Mar 6, 12 AM $0.000232
-0.35%
$207,546 $6,281
Mar 5, 11 PM $0.000233
-0.09%
$208,980 $6,217
Mar 5, 10 PM $0.000233
-0.16%
$208,731 $6,293
Mar 5, 9 PM $0.000234
+0.84%
$209,993 $6,345
Mar 5, 8 PM $0.000233
+0.28%
$208,247 $7,488
Mar 5, 7 PM $0.000234
+0.82%
$209,382 $7,541