Wojak Historical Data

WOJAK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000447
+4.15%
$ 400,723 $ 347,535
Dec 18, 12 AM $ 0.00043
-0.76%
$ 385,085 $ 382,297
Dec 17, 11 PM $ 0.000433
+1.89%
$ 388,024 $ 408,733
Dec 17, 10 PM $ 0.000425
+1.89%
$ 380,304 $ 411,590
Dec 17, 9 PM $ 0.000416
-8.59%
$ 372,200 $ 415,496
Dec 17, 8 PM $ 0.000455
+1.07%
$ 407,591 $ 472,052
Dec 17, 7 PM $ 0.00045
-1.48%
$ 403,250 $ 518,618
Dec 17, 6 PM $ 0.000459
-4.36%
$ 411,276 $ 594,272
Dec 17, 5 PM $ 0.00048
-2.55%
$ 429,891 $ 713,189
Dec 17, 4 PM $ 0.000493
-9.37%
$ 441,431 $ 753,023
Dec 17, 3 PM $ 0.000544
+1.22%
$ 487,083 $ 876,079
Dec 17, 2 PM $ 0.000536
-2.39%
$ 480,265 $ 923,668
Dec 17, 1 PM $ 0.000549
-2.41%
$ 492,093 $ 997,319
Dec 17, 12 PM $ 0.000564
-10.87%
$ 505,173 $ 1.05 million
Dec 17, 11 AM $ 0.000634
-2.42%
$ 567,713 $ 1.16 million
Dec 17, 10 AM $ 0.00065
-1.25%
$ 581,744 $ 1.26 million
Dec 17, 9 AM $ 0.00066
+5.06%
$ 591,225 $ 1.28 million
Dec 17, 8 AM $ 0.000628
-7.04%
$ 562,639 $ 1.23 million
Dec 17, 7 AM $ 0.000676
+2.07%
$ 605,235 $ 1.31 million
Dec 17, 1 AM $ 0.000854
+2.41%
$ 764,496 $ 1.74 million
Dec 17, 12 AM $ 0.000858
-1.13%
$ 768,112 $ 1.75 million
Dec 16, 11 PM $ 0.000844
+5.74%
$ 755,801 $ 1.86 million
Dec 16, 10 PM $ 0.000806
+0.24%
$ 721,674 $ 2.02 million
Dec 16, 4 PM $ 0.00164
+8.88%
$ 1.47 million $ 2.69 million
Dec 16, 3 PM $ 0.00163
+46.87%
$ 1.46 million $ 2.61 million
Dec 16, 2 PM $ 0.00115
+28.46%
$ 1.03 million $ 1.74 million
Dec 16, 1 PM $ 0.000901
-4.30%
$ 807,118 $ 1.33 million
Dec 16, 10 AM $ 0.000802
+2.67%
$ 717,990 $ 840,217
Dec 16, 9 AM $ 0.000742
-6.85%
$ 664,119 $ 924,146
Dec 16, 8 AM $ 0.000833
-1.49%
$ 745,605 $ 1.01 million
Dec 16, 7 AM $ 0.000836
+8.36%
$ 748,922 $ 1.01 million
Dec 16, 6 AM $ 0.000742
-8.09%
$ 664,485 $ 891,961
Dec 16, 5 AM $ 0.000817
-12.23%
$ 731,581 $ 850,983
Dec 15, 11 PM $ 0.000244
+0.00%
$ 218,359 $ 162,368
Dec 15, 10 PM $ 0.000244
+0.33%
$ 218,468 $ 162,554
Dec 15, 9 PM $ 0.000243
+0.72%
$ 217,871 $ 163,237
Dec 15, 8 PM $ 0.000241
-1.64%
$ 216,170 $ 165,040
Dec 15, 7 PM $ 0.000245
+2.81%
$ 219,707 $ 167,326
Dec 15, 6 PM $ 0.000238
-0.63%
$ 213,408 $ 164,783
Dec 15, 5 PM $ 0.00024
-0.77%
$ 215,052 $ 167,890
Dec 15, 4 PM $ 0.000241
+0.70%
$ 216,143 $ 170,849
Dec 15, 3 PM $ 0.000242
-7.11%
$ 217,037 $ 169,367
Dec 15, 2 PM $ 0.000263
+0.50%
$ 235,472 $ 171,822
Dec 15, 1 PM $ 0.000261
-1.62%
$ 234,074 $ 172,872
Dec 15, 12 PM $ 0.000266
+0.48%
$ 237,821 $ 173,948
Dec 15, 11 AM $ 0.000264
-0.22%
$ 236,732 $ 172,402
Dec 15, 10 AM $ 0.000266
-1.52%
$ 237,929 $ 170,680
Dec 15, 9 AM $ 0.000272
+4.41%
$ 243,794 $ 173,575
Dec 15, 8 AM $ 0.000258
+2.32%
$ 231,024 $ 169,955
Dec 15, 7 AM $ 0.000252
-0.11%
$ 225,317 $ 168,013