Wojak Historical Data

WOJAK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.000234
+0.82%
$209,382 $7,541
Mar 5, 6 PM $0.000231
-0.01%
$206,620 $8,283
Mar 5, 5 PM $0.000232
-0.39%
$207,563 $8,526
Mar 5, 4 PM $0.000231
-0.96%
$207,304 $8,807
Mar 5, 3 PM $0.000235
-0.62%
$210,307 $8,854
Mar 5, 2 PM $0.000238
-0.12%
$213,453 $9,138
Mar 5, 1 PM $0.00024
-0.91%
$214,656 $9,307
Mar 5, 12 PM $0.00024
-0.13%
$215,031 $9,247
Mar 5, 11 AM $0.000241
+0.16%
$216,135 $9,144
Mar 5, 10 AM $0.000237
+0.13%
$212,041 $8,981
Mar 5, 9 AM $0.000236
+1.63%
$211,671 $10,475
Mar 5, 8 AM $0.000232
-0.82%
$207,796 $10,501
Mar 5, 7 AM $0.000237
+0.92%
$211,934 $10,526
Mar 5, 6 AM $0.000233
-0.71%
$208,549 $10,903
Mar 5, 5 AM $0.000235
-2.52%
$210,723 $11,161
Mar 5, 4 AM $0.000241
+0.30%
$215,452 $10,888
Mar 5, 3 AM $0.000241
-0.73%
$215,526 $11,106
Mar 5, 2 AM $0.000224
+0.49%
$200,369 $11,387
Mar 5, 1 AM $0.000221
-0.17%
$197,581 $7,891
Mar 5, 12 AM $0.000221
+0.03%
$198,068 $7,316
Mar 4, 11 PM $0.000222
-0.44%
$198,858 $7,359
Mar 4, 10 PM $0.000223
+0.01%
$200,000 $7,375
Mar 4, 9 PM $0.000222
+2.29%
$198,609 $7,144
Mar 4, 8 PM $0.000218
-0.30%
$195,002 $6,300
Mar 4, 7 PM $0.000217
-1.77%
$194,249 $6,676
Mar 4, 6 PM $0.00022
+0.09%
$197,254 $6,678
Mar 4, 5 PM $0.000219
+0.15%
$196,569 $6,607
Mar 4, 4 PM $0.000218
-2.05%
$-- $6,345
Mar 4, 1 PM $0.000213
+0.00%
$190,666 $5,904
Mar 4, 12 PM $0.000213
-0.60%
$190,397 $5,993
Mar 4, 9 AM $0.000205
+0.00%
$183,890 $4,256
Mar 4, 8 AM $0.000205
+0.98%
$183,325 $4,422
Mar 4, 7 AM $0.000202
+0.35%
$180,476 $4,668
Mar 4, 6 AM $0.000197
+0.57%
$176,794 $4,622
Mar 4, 5 AM $0.000195
-0.32%
$174,492 $4,979
Mar 4, 4 AM $0.000197
-1.60%
$176,013 $5,837
Mar 4, 3 AM $0.000204
-0.14%
$182,398 $8,185
Mar 4, 2 AM $0.000205
+0.64%
$183,623 $8,118
Mar 4, 1 AM $0.000203
+0.59%
$181,956 $7,922
Mar 4, 12 AM $0.000201
-0.39%
$179,795 $8,125
Mar 3, 11 PM $0.000201
+0.87%
$179,668 $8,015
Mar 3, 10 PM $0.000198
+0.79%
$177,250 $8,269
Mar 3, 9 PM $0.000196
-0.48%
$175,591 $8,565
Mar 3, 8 PM $0.000198
+0.05%
$177,284 $8,587
Mar 3, 7 PM $0.0002
-2.84%
$178,900 $8,546
Mar 3, 6 PM $0.000205
+0.81%
$183,315 $7,627
Mar 3, 5 PM $0.000205
-1.24%
$183,221 $7,672
Mar 3, 4 PM $0.000205
+1.05%
$183,395 $7,661
Mar 3, 3 PM $0.000201
-0.49%
$179,957 $7,820
Mar 3, 2 PM $0.000202
-0.04%
$180,483 $7,818