Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0021
-14.51%
$1.81 million $346,703
Oct 29, 2025 $0.00246
+5.64%
$2.2 million $303,219
Oct 28, 2025 $0.00234
-9.93%
$2.08 million $328,295
Oct 27, 2025 $0.00259
+4.21%
$2.32 million $358,573
Oct 26, 2025 $0.00254
+50.22%
$2.28 million $392,522
Oct 25, 2025 $0.00168
-18.77%
$1.5 million $319,444
Oct 24, 2025 $0.00207
+1.50%
$1.85 million $334,457
Oct 23, 2025 $0.00203
-8.37%
$1.82 million $349,662
Oct 22, 2025 $0.00209
-17.05%
$1.98 million $366,895
Oct 21, 2025 $0.00255
-12.08%
$2.26 million $336,333
Oct 20, 2025 $0.00296
+1.99%
$2.61 million $345,485
Oct 19, 2025 $0.00289
-8.18%
$2.61 million $57,373
Oct 18, 2025 $0.00301
-1.45%
$2.81 million $506,504
Oct 17, 2025 $0.00302
-13.31%
$2.74 million $693,696
Oct 16, 2025 $0.00349
+6.11%
$3.12 million $660,502
Oct 15, 2025 $0.00329
-10.34%
$2.94 million $545,275
Oct 14, 2025 $0.00354
-21.47%
$3.28 million $519,368
Oct 13, 2025 $0.00446
+15.74%
$4 million $556,207
Oct 12, 2025 $0.00388
+24.58%
$3.48 million $529,368
Oct 11, 2025 $0.00313
-7.89%
$2.81 million $571,193
Oct 10, 2025 $0.00349
-26.87%
$3.13 million $556,156
Oct 9, 2025 $0.00477
-3.35%
$4.28 million $637,417
Oct 8, 2025 $0.00494
+10.37%
$4.42 million $636,853
Oct 7, 2025 $0.00448
-11.25%
$4.01 million $1.03 million
Oct 6, 2025 $0.00504
-10.51%
$4.51 million $1.2 million
Oct 5, 2025 $0.006
-3.89%
$5.38 million $297,388
Oct 4, 2025 $0.00623
-19.94%
$5.58 million $283,713
Oct 3, 2025 $0.00655
-1.86%
$5.87 million $616,462
Oct 2, 2025 $0.00669
+12.17%
$5.99 million $464,744
Oct 1, 2025 $0.00588
-5.30%
$5.38 million $708,763
Sep 30, 2025 $0.00591
-1.42%
$5.27 million $753,861
Sep 29, 2025 $0.00598
+27.83%
$5.36 million $969,843
Sep 28, 2025 $0.00455
-1.48%
$4.13 million $223,534
Sep 27, 2025 $0.0047
+0.35%
$4.17 million $273,276
Sep 26, 2025 $0.00472
+11.33%
$4.19 million $470,921
Sep 25, 2025 $0.00353
-20.35%
$3.83 million $383,082
Sep 24, 2025 $0.00439
+16.93%
$3.94 million $402,589
Download