Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000381
-1.28%
$338,310 $199,848
Dec 18, 2025 $0.000383
-11.51%
$346,144 $269,146
Dec 17, 2025 $0.000425
-51.05%
$388,024 $411,590
Dec 16, 2025 $0.000806
-13.42%
$755,801 $2.02 million
Dec 15, 2025 $0.000244
-3.25%
$218,359 $162,554
Dec 14, 2025 $0.000254
-4.43%
$226,281 $153,486
Dec 13, 2025 $0.000266
-7.86%
$238,506 $150,806
Dec 12, 2025 $0.000289
-3.70%
$259,012 $151,512
Dec 11, 2025 $0.0003
-4.76%
$268,880 $156,050
Dec 10, 2025 $0.000315
+3.32%
$282,558 $142,593
Dec 9, 2025 $0.000305
+7.68%
$273,556 $150,964
Dec 8, 2025 $0.000283
-6.38%
$253,504 $150,764
Dec 7, 2025 $0.000302
-9.15%
$270,171 $147,638
Dec 6, 2025 $0.000331
-0.91%
$296,327 $153,728
Dec 5, 2025 $0.000333
+1.25%
$298,156 $157,755
Dec 4, 2025 $0.000328
-13.76%
$290,240 $160,118
Dec 3, 2025 $0.000381
-2.74%
$341,505 $165,641
Dec 2, 2025 $0.000391
+15.09%
$350,392 $231,137
Dec 1, 2025 $0.000341
-34.34%
$305,268 $227,577
Nov 30, 2025 $0.00054
-6.63%
$464,905 $170,514
Nov 29, 2025 $0.000585
-9.64%
$520,528 $161,573
Nov 28, 2025 $0.000659
-0.65%
$579,782 $253,745
Nov 27, 2025 $0.000645
-1.92%
$595,352 $243,774
Nov 26, 2025 $0.000651
-7.46%
$589,634 $369,753
Nov 25, 2025 $0.000644
+15.17%
$570,799 $268,904
Nov 24, 2025 $0.000584
-3.99%
$510,037 $219,724
Nov 23, 2025 $0.000616
-3.82%
$544,709 $182,887
Nov 22, 2025 $0.00064
+1.86%
$572,726 $195,566
Nov 21, 2025 $0.000611
-9.19%
$560,413 $192,912
Nov 20, 2025 $0.000666
-0.03%
$587,547 $241,870
Nov 19, 2025 $0.000662
-15.64%
$593,407 $208,926
Nov 18, 2025 $0.000662
+11.90%
$593,534 $47,563
Nov 17, 2025 $0.000591
-11.54%
$528,971 $182,904
Nov 16, 2025 $0.000693
+0.69%
$602,042 $222,719
Nov 15, 2025 $0.00069
-19.44%
$624,112 $236,551
Nov 14, 2025 $0.000914
+44.34%
$768,858 $381,102
Nov 13, 2025 $0.000588
-16.64%
$567,303 $257,719
Nov 12, 2025 $0.000696
-12.60%
$632,655 $371,466
Nov 11, 2025 $0.000796
-35.42%
$713,115 $343,844
Nov 10, 2025 $0.00123
+7.08%
$1.1 million $181,971
Nov 9, 2025 $0.00112
-7.91%
$1 million $194,166
Nov 8, 2025 $0.00128
-9.97%
$1.15 million $176,163
Nov 7, 2025 $0.00132
+2.08%
$1.19 million $286,430
Nov 6, 2025 $0.0013
-23.21%
$1.16 million $416,160
Nov 5, 2025 $0.0017
+24.45%
$1.52 million $511,194
Nov 4, 2025 $0.00138
-11.12%
$1.24 million $330,189
Nov 3, 2025 $0.00156
-23.63%
$1.39 million $305,383
Nov 2, 2025 $0.00204
+6.45%
$1.82 million $281,298
Nov 1, 2025 $0.00191
-6.41%
$1.72 million $333,683
Oct 31, 2025 $0.00208
+2.77%
$1.83 million $341,753