Wojak Historical Data

WOJAK Page 60
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.000202
-0.04%
$180,483 $7,818
Mar 3, 1 PM $0.000202
-0.03%
$181,192 $7,789
Mar 3, 12 PM $0.000203
+1.20%
$181,900 $7,678
Mar 3, 11 AM $0.000201
+0.22%
$180,046 $7,529
Mar 3, 10 AM $0.000201
-0.35%
$180,115 $8,656
Mar 3, 9 AM $0.000202
-0.85%
$180,688 $9,683
Mar 3, 8 AM $0.000206
+0.20%
$184,615 $9,995
Mar 3, 7 AM $0.000204
+0.28%
$182,856 $9,601
Mar 3, 6 AM $0.000202
-0.08%
$180,462 $9,448
Mar 3, 4 AM $0.00022
+0.00%
$196,632 $7,857
Mar 3, 3 AM $0.000218
-0.44%
$195,557 $4,800
Mar 3, 2 AM $0.000219
-1.02%
$196,203 $4,718
Mar 3, 1 AM $0.000221
-0.01%
$197,564 $4,991
Mar 3, 12 AM $0.000219
-0.58%
$196,393 $5,010
Mar 2, 11 PM $0.000223
-2.28%
$199,553 $5,200
Mar 2, 10 PM $0.000231
-0.01%
$206,994 $4,928
Mar 2, 9 PM $0.000231
-0.14%
$206,605 $4,707
Mar 2, 8 PM $0.000232
+0.98%
$207,936 $4,684
Mar 2, 7 PM $0.000229
-0.29%
$204,790 $8,007
Mar 2, 6 PM $0.000228
-1.00%
$204,199 $8,041
Mar 2, 5 PM $0.000231
-1.11%
$206,972 $8,210
Mar 2, 4 PM $0.000234
+0.43%
$209,285 $8,017
Mar 2, 3 PM $0.000229
+2.61%
$204,767 $8,125
Mar 2, 2 PM $0.00022
-0.53%
$196,829 $8,096
Mar 2, 1 PM $0.000221
-0.38%
$197,744 $8,128
Mar 2, 12 PM $0.000223
+0.00%
$199,942 $8,185
Mar 2, 11 AM $0.000224
+2.51%
$200,339 $8,021
Mar 2, 10 AM $0.000227
-0.11%
$203,616 $7,123
Mar 2, 9 AM $0.00023
+0.58%
$205,869 $6,420
Mar 2, 8 AM $0.000229
-0.06%
$204,821 $6,513
Mar 2, 7 AM $0.000229
-0.44%
$204,660 $6,533
Mar 2, 6 AM $0.000231
-0.54%
$207,237 $6,622
Mar 2, 5 AM $0.000232
-0.45%
$207,346 $7,810
Mar 2, 4 AM $0.000233
-0.57%
$208,870 $7,877
Mar 2, 3 AM $0.000234
-0.55%
$209,351 $7,814
Mar 2, 2 AM $0.000237
-1.07%
$212,628 $8,077
Mar 2, 1 AM $0.000242
+0.97%
$217,011 $7,747
Mar 2, 12 AM $0.000238
+0.09%
$213,179 $7,396
Mar 1, 11 PM $0.000236
+0.14%
$210,915 $7,531
Mar 1, 10 PM $0.000235
-0.46%
$210,648 $7,378
Mar 1, 9 PM $0.000234
-0.57%
$209,806 $7,643
Mar 1, 8 PM $0.000238
+9.51%
$212,804 $7,754
Mar 1, 7 PM $0.000218
-0.39%
$195,415 $4,902
Mar 1, 6 PM $0.000219
+0.57%
$196,493 $5,282
Mar 1, 5 PM $0.000219
-2.66%
$195,829 $5,664
Mar 1, 4 PM $0.000225
+2.15%
$201,193 $6,369
Mar 1, 3 PM $0.000219
-0.15%
$196,477 $6,337
Mar 1, 2 PM $0.00022
+1.80%
$196,687 $6,429
Mar 1, 1 PM $0.000215
-0.02%
$192,919 $6,414
Mar 1, 12 PM $0.000217
-0.20%
$194,283 $6,547