Wojak Historical Data

WOJAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000252
-0.11%
$ 225,317 $ 168,013
Dec 15, 6 AM $ 0.000251
-0.01%
$ 224,600 $ 170,977
Dec 15, 5 AM $ 0.000253
-5.39%
$ 226,417 $ 174,829
Dec 15, 4 AM $ 0.000274
-0.80%
$ 245,018 $ 180,257
Dec 15, 3 AM $ 0.000264
-0.10%
$ 236,508 $ 30,360
Dec 15, 2 AM $ 0.000265
+3.50%
$ 237,174 $ 160,958
Dec 15, 1 AM $ 0.000255
+0.66%
$ 228,610 $ 148,259
Dec 15, 12 AM $ 0.000254
+0.79%
$ 227,597 $ 151,702
Dec 14, 11 PM $ 0.000253
-0.54%
$ 226,281 $ 153,849
Dec 14, 10 PM $ 0.000254
-0.01%
$ 227,646 $ 153,486
Dec 14, 9 PM $ 0.000254
-0.50%
$ 227,875 $ 156,826
Dec 14, 8 PM $ 0.000256
+0.06%
$ 229,088 $ 158,385
Dec 14, 7 PM $ 0.000255
+0.35%
$ 228,302 $ 158,745
Dec 14, 6 PM $ 0.000254
+0.34%
$ 227,326 $ 159,043
Dec 14, 5 PM $ 0.000253
-0.26%
$ 226,535 $ 155,033
Dec 14, 4 PM $ 0.000253
+0.04%
$ 226,811 $ 154,787
Dec 14, 3 PM $ 0.000252
+1.60%
$ 225,721 $ 156,864
Dec 14, 2 PM $ 0.000248
-1.10%
$ 221,945 $ 157,863
Dec 14, 1 PM $ 0.000251
+0.29%
$ 224,385 $ 157,664
Dec 14, 12 PM $ 0.000251
+3.10%
$ 225,225 $ 157,402
Dec 14, 11 AM $ 0.000244
-0.42%
$ 218,437 $ 157,452
Dec 14, 10 AM $ 0.000245
-0.66%
$ 219,489 $ 157,987
Dec 14, 9 AM $ 0.000246
+0.14%
$ 220,551 $ 154,974
Dec 14, 8 AM $ 0.000246
-0.92%
$ 220,063 $ 153,096
Dec 14, 7 AM $ 0.000247
+0.88%
$ 221,536 $ 152,095
Dec 14, 6 AM $ 0.000252
+0.21%
$ 225,357 $ 148,850
Dec 14, 5 AM $ 0.00025
-0.34%
$ 224,267 $ 149,835
Dec 14, 4 AM $ 0.000259
-2.10%
$ 231,929 $ 19,385
Dec 14, 3 AM $ 0.000265
-0.32%
$ 237,767 $ 143,375
Dec 14, 2 AM $ 0.000267
+0.33%
$ 239,296 $ 144,205
Dec 14, 1 AM $ 0.000266
+0.22%
$ 238,548 $ 148,295
Dec 14, 12 AM $ 0.000266
-0.14%
$ 237,856 $ 148,294
Dec 13, 11 PM $ 0.000266
+0.31%
$ 238,506 $ 148,790
Dec 13, 10 PM $ 0.000266
+0.41%
$ 238,641 $ 150,806
Dec 13, 9 PM $ 0.00027
-0.68%
$ 241,386 $ 146,340
Dec 13, 8 PM $ 0.000271
-0.24%
$ 242,649 $ 145,910
Dec 13, 7 PM $ 0.000272
+0.07%
$ 243,222 $ 143,008
Dec 13, 6 PM $ 0.000271
-0.03%
$ 243,068 $ 141,562
Dec 13, 5 PM $ 0.000271
-0.90%
$ 243,120 $ 143,322
Dec 13, 4 PM $ 0.000274
-0.05%
$ 245,139 $ 141,747
Dec 13, 3 PM $ 0.000274
+0.13%
$ 245,123 $ 140,293
Dec 13, 2 PM $ 0.000273
-0.04%
$ 244,774 $ 139,135
Dec 13, 1 PM $ 0.000273
+0.26%
$ 244,911 $ 141,105
Dec 13, 12 PM $ 0.000273
-0.06%
$ 244,866 $ 140,977
Dec 13, 11 AM $ 0.000274
+0.72%
$ 245,443 $ 145,030
Dec 13, 10 AM $ 0.000272
+1.38%
$ 243,399 $ 145,746
Dec 13, 9 AM $ 0.000268
+0.05%
$ 239,920 $ 147,533
Dec 13, 8 AM $ 0.000268
-1.17%
$ 239,693 $ 152,366
Dec 13, 7 AM $ 0.000271
-0.73%
$ 242,538 $ 154,111
Dec 13, 6 AM $ 0.000272
-5.00%
$ 244,010 $ 155,761