Wojak Historical Data

WOJAK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.000217
-0.20%
$194,283 $6,547
Mar 1, 11 AM $0.000219
-0.43%
$196,001 $6,538
Mar 1, 10 AM $0.000219
-0.38%
$196,144 $6,406
Mar 1, 9 AM $0.00022
-1.31%
$196,893 $6,499
Mar 1, 8 AM $0.000226
-0.11%
$202,809 $6,621
Mar 1, 7 AM $0.000227
+0.49%
$203,127 $6,403
Mar 1, 6 AM $0.000228
-0.48%
$204,531 $6,566
Mar 1, 5 AM $0.000229
+0.03%
$205,053 $5,351
Mar 1, 4 AM $0.000229
-0.88%
$204,768 $5,392
Mar 1, 3 AM $0.00023
-0.75%
$206,266 $5,366
Mar 1, 2 AM $0.000232
+3.17%
$207,330 $4,935
Mar 1, 1 AM $0.000224
+0.24%
$200,442 $4,941
Mar 1, 12 AM $0.000223
+0.56%
$199,421 $4,900
Feb 28, 11 PM $0.000222
-0.43%
$199,063 $4,727
Feb 28, 10 PM $0.000223
+0.43%
$199,743 $5,128
Feb 28, 9 PM $0.000222
+1.62%
$199,251 $4,559
Feb 28, 8 PM $0.000216
-0.17%
$193,213 $4,297
Feb 28, 7 PM $0.000216
+1.57%
$193,516 $3,764
Feb 28, 6 PM $0.000212
+0.00%
$189,817 $3,413
Feb 28, 8 AM $0.000207
+0.00%
$185,370 $1,541
Feb 28, 7 AM $0.000206
-1.63%
$184,577 $1,566
Feb 28, 6 AM $0.000216
-0.20%
$193,065 $1,602
Feb 28, 5 AM $0.000216
+0.20%
$193,505 $1,620
Feb 28, 4 AM $0.000216
-0.03%
$193,855 $1,658
Feb 27, 10 AM $0.000235
+0.00%
$210,022 $1,229
Feb 27, 9 AM $0.000235
+0.78%
$210,716 $1,220
Feb 27, 8 AM $0.000232
+0.51%
$207,862 $1,947
Feb 27, 7 AM $0.000231
+0.38%
$206,984 $2,245
Feb 27, 6 AM $0.000231
-0.76%
$207,144 $2,230
Feb 27, 5 AM $0.000232
-0.02%
$207,554 $3,197
Feb 27, 4 AM $0.000231
+0.90%
$207,019 $4,519
Feb 27, 3 AM $0.00023
+0.17%
$205,567 $4,579
Feb 27, 2 AM $0.000228
+0.48%
$204,462 $4,549
Feb 27, 1 AM $0.000226
-0.19%
$202,387 $4,694
Feb 27, 12 AM $0.000227
-0.17%
$203,067 $4,696
Feb 26, 11 PM $0.000228
-0.53%
$203,955 $5,055
Feb 26, 10 PM $0.000228
-0.02%
$204,107 $6,501
Feb 26, 9 PM $0.000229
-0.09%
$205,279 $6,538
Feb 26, 8 PM $0.00023
+0.98%
$206,119 $6,526
Feb 26, 7 PM $0.000227
+0.97%
$203,553 $6,485
Feb 26, 6 PM $0.000225
-0.30%
$201,311 $7,053
Feb 26, 5 PM $0.000225
-2.28%
$201,196 $7,323
Feb 26, 4 PM $0.000232
+0.37%
$207,548 $7,457
Feb 26, 3 PM $0.000233
-1.06%
$208,958 $7,745
Feb 26, 2 PM $0.000236
+0.23%
$211,707 $7,758
Feb 26, 1 PM $0.000237
+0.25%
$212,210 $7,936
Feb 26, 12 PM $0.000235
-0.22%
$210,467 $7,906
Feb 26, 11 AM $0.000235
-0.23%
$210,885 $7,923
Feb 26, 10 AM $0.000238
+0.49%
$213,165 $7,950
Feb 26, 9 AM $0.000234
+2.54%
$209,726 $7,690