Wojak Historical Data

WOJAK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.000234
+2.54%
$209,726 $7,690
Feb 26, 8 AM $0.000225
-0.27%
$201,508 $6,852
Feb 26, 7 AM $0.000226
-0.15%
$202,139 $6,565
Feb 26, 6 AM $0.000231
-0.06%
$206,913 $6,690
Feb 26, 5 AM $0.000235
-0.29%
$210,302 $5,796
Feb 26, 4 AM $0.000244
+0.19%
$218,421 $5,750
Feb 26, 3 AM $0.000244
+0.49%
$218,540 $4,543
Feb 26, 2 AM $0.000244
+0.57%
$218,124 $4,524
Feb 26, 1 AM $0.000243
-0.32%
$218,048 $4,390
Feb 26, 12 AM $0.000243
-1.17%
$217,313 $5,222
Feb 25, 11 PM $0.000248
+1.78%
$222,551 $5,021
Feb 25, 10 PM $0.000244
-0.34%
$218,789 $3,446
Feb 25, 9 PM $0.000242
-0.33%
$217,101 $3,493
Feb 25, 8 PM $0.000243
+0.29%
$217,327 $4,900
Feb 25, 7 PM $0.000247
+0.70%
$221,019 $5,157
Feb 25, 6 PM $0.000243
-0.29%
$217,522 $4,535
Feb 25, 5 PM $0.000239
-0.27%
$214,446 $4,336
Feb 25, 4 PM $0.000237
+1.06%
$212,309 $3,997
Feb 25, 3 PM $0.000235
+1.60%
$210,230 $3,648
Feb 25, 2 PM $0.000231
+0.30%
$207,181 $3,664
Feb 25, 1 PM $0.00023
-0.05%
$206,339 $3,441
Feb 25, 12 PM $0.00023
-0.13%
$205,577 $3,436
Feb 25, 11 AM $0.000227
-0.43%
$203,018 $3,655
Feb 25, 10 AM $0.000228
-0.18%
$203,856 $3,687
Feb 25, 9 AM $0.000228
+0.45%
$204,393 $3,711
Feb 25, 8 AM $0.000227
-0.71%
$202,890 $4,059
Feb 25, 7 AM $0.000226
-0.22%
$202,726 $3,862
Feb 25, 6 AM $0.000226
+0.05%
$202,223 $4,036
Feb 25, 5 AM $0.000228
-0.61%
$204,002 $4,202
Feb 25, 4 AM $0.000228
-0.28%
$203,812 $4,190
Feb 25, 3 AM $0.000229
-0.04%
$205,308 $4,111
Feb 25, 2 AM $0.00023
-0.23%
$205,691 $4,279
Feb 25, 1 AM $0.000222
-4.56%
$198,558 $8,744
Feb 25, 12 AM $0.000232
-2.09%
$208,007 $9,595
Feb 24, 11 PM $0.000235
+0.00%
$210,655 $9,232
Feb 24, 10 PM $0.000235
+1.43%
$210,737 $9,251
Feb 24, 9 PM $0.000235
+4.65%
$210,246 $8,992
Feb 24, 8 PM $0.000224
-0.24%
$201,012 $7,565
Feb 24, 7 PM $0.000224
-0.18%
$200,526 $7,681
Feb 24, 6 PM $0.000224
+0.42%
$200,785 $7,633
Feb 24, 5 PM $0.000225
+0.79%
$201,434 $8,099
Feb 24, 4 PM $0.000224
+0.90%
$200,477 $7,997
Feb 24, 3 PM $0.000221
+0.86%
$197,609 $7,902
Feb 24, 2 PM $0.000219
+0.09%
$196,008 $8,145
Feb 24, 1 PM $0.000219
-0.43%
$196,111 $8,192
Feb 24, 12 PM $0.00022
-0.48%
$196,961 $8,223
Feb 24, 11 AM $0.000221
+0.30%
$197,859 $7,954
Feb 24, 10 AM $0.000219
+0.26%
$196,219 $7,888
Feb 24, 9 AM $0.000221
+1.67%
$197,865 $7,956
Feb 24, 8 AM $0.000217
-0.45%
$194,086 $8,568