Wojak Historical Data

WOJAK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.000219
+0.31%
$196,370 $9,183
Feb 24, 6 AM $0.00022
-0.14%
$196,867 $9,558
Feb 24, 5 AM $0.00022
+0.12%
$197,175 $9,786
Feb 24, 4 AM $0.00022
+0.15%
$197,450 $9,791
Feb 24, 3 AM $0.000223
-1.12%
$199,728 $10,032
Feb 24, 2 AM $0.000203
-0.45%
$181,424 $8,916
Feb 24, 1 AM $0.000202
+4.65%
$181,028 $5,002
Feb 24, 12 AM $0.000192
-0.15%
$171,723 $4,322
Feb 23, 11 PM $0.000193
-1.12%
$172,760 $5,106
Feb 23, 10 PM $0.000193
+0.43%
$173,107 $4,901
Feb 23, 9 PM $0.000193
+0.18%
$172,666 $5,129
Feb 23, 8 PM $0.000192
-0.68%
$172,372 $6,853
Feb 23, 7 PM $0.000195
-0.49%
$174,607 $7,338
Feb 23, 6 PM $0.000193
+0.86%
$172,520 $7,127
Feb 23, 5 PM $0.000192
-0.34%
$171,940 $7,298
Feb 23, 4 PM $0.000191
-1.65%
$171,493 $7,396
Feb 23, 3 PM $0.000195
+0.90%
$174,379 $7,536
Feb 23, 2 PM $0.000194
-0.45%
$173,630 $9,254
Feb 23, 1 PM $0.000195
+0.07%
$174,306 $9,416
Feb 23, 12 PM $0.000193
+0.23%
$172,447 $9,865
Feb 23, 11 AM $0.000193
-0.04%
$172,706 $12,410
Feb 23, 10 AM $0.000194
+0.89%
$173,599 $12,350
Feb 23, 9 AM $0.000196
+0.23%
$175,134 $12,382
Feb 23, 8 AM $0.000196
-1.07%
$175,322 $11,677
Feb 23, 7 AM $0.000202
+1.85%
$180,663 $11,228
Feb 23, 6 AM $0.000196
-0.71%
$175,530 $10,742
Feb 23, 5 AM $0.000197
+0.28%
$176,005 $10,399
Feb 23, 4 AM $0.000196
-0.15%
$175,319 $10,403
Feb 23, 3 AM $0.000197
+0.31%
$176,515 $10,426
Feb 23, 2 AM $0.000198
+0.47%
$177,697 $10,479
Feb 23, 1 AM $0.000198
-4.95%
$176,883 $10,789
Feb 23, 12 AM $0.000209
+2.68%
$186,743 $10,011
Feb 22, 11 PM $0.000204
+0.04%
$183,000 $9,322
Feb 22, 10 PM $0.000205
+1.06%
$183,352 $9,539
Feb 22, 9 PM $0.000213
-0.75%
$190,531 $9,733
Feb 22, 8 PM $0.000213
+2.34%
$191,108 $7,701
Feb 22, 7 PM $0.000208
+0.07%
$186,527 $7,178
Feb 22, 6 PM $0.000208
+2.73%
$186,080 $7,130
Feb 22, 5 PM $0.000204
+0.03%
$182,358 $6,558
Feb 22, 4 PM $0.000204
-0.25%
$182,300 $6,590
Feb 22, 3 PM $0.000202
-1.42%
$180,561 $6,863
Feb 22, 2 PM $0.000214
-0.11%
$191,538 $5,128
Feb 22, 1 PM $0.000214
-0.28%
$191,946 $5,055
Feb 22, 12 PM $0.000237
-0.35%
$212,148 $5,362
Feb 22, 11 AM $0.000239
+0.12%
$213,900 $2,060
Feb 22, 10 AM $0.000238
+0.14%
$213,485 $2,074
Feb 22, 9 AM $0.000238
+0.03%
$213,143 $2,073
Feb 22, 8 AM $0.000239
-0.21%
$213,658 $2,084
Feb 22, 7 AM $0.000239
+0.58%
$214,112 $2,085
Feb 22, 6 AM $0.000237
+0.00%
$212,282 $1,966