Wojak Historical Data

WOJAK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000288
+0.94%
$ 258,220 $ 147,013
Dec 9, 7 AM $ 0.000286
+0.09%
$ 255,763 $ 146,266
Dec 9, 6 AM $ 0.000285
+0.46%
$ 255,586 $ 146,200
Dec 9, 5 AM $ 0.000285
-1.39%
$ 255,229 $ 145,297
Dec 9, 4 AM $ 0.00029
-1.04%
$ 259,288 $ 146,020
Dec 9, 3 AM $ 0.00029
+0.96%
$ 259,876 $ 147,980
Dec 9, 2 AM $ 0.000287
+0.56%
$ 257,464 $ 146,305
Dec 9, 1 AM $ 0.000286
+0.88%
$ 255,732 $ 146,615
Dec 9, 12 AM $ 0.000284
+0.10%
$ 254,293 $ 147,156
Dec 8, 11 PM $ 0.000283
-0.04%
$ 253,504 $ 150,764
Dec 8, 10 PM $ 0.000283
-0.39%
$ 253,375 $ 151,949
Dec 8, 9 PM $ 0.000284
+1.48%
$ 254,377 $ 154,616
Dec 8, 8 PM $ 0.000281
-0.14%
$ 251,827 $ 153,901
Dec 8, 7 PM $ 0.000282
+0.90%
$ 252,166 $ 157,169
Dec 8, 6 PM $ 0.000282
-1.49%
$ 252,792 $ 158,315
Dec 8, 5 PM $ 0.000285
-0.74%
$ 255,550 $ 158,833
Dec 8, 4 PM $ 0.000288
+3.69%
$ 257,811 $ 157,984
Dec 8, 3 PM $ 0.000278
-2.04%
$ 249,331 $ 153,830
Dec 8, 2 PM $ 0.000285
-0.25%
$ 255,087 $ 153,101
Dec 8, 1 PM $ 0.000286
+1.28%
$ 256,159 $ 150,378
Dec 8, 12 PM $ 0.00028
-2.61%
$ 250,709 $ 145,167
Dec 8, 11 AM $ 0.000288
-0.60%
$ 257,869 $ 145,495
Dec 8, 10 AM $ 0.000291
+1.10%
$ 260,566 $ 143,253
Dec 8, 9 AM $ 0.000287
-5.64%
$ 257,454 $ 143,850
Dec 8, 8 AM $ 0.000304
+1.79%
$ 272,618 $ 140,781
Dec 8, 7 AM $ 0.000299
+0.07%
$ 267,828 $ 141,731
Dec 8, 6 AM $ 0.000299
+0.85%
$ 267,675 $ 141,752
Dec 8, 5 AM $ 0.000296
-1.05%
$ 265,503 $ 142,186
Dec 8, 4 AM $ 0.0003
-1.97%
$ 268,280 $ 139,587
Dec 8, 3 AM $ 0.000306
+0.25%
$ 273,773 $ 139,964
Dec 8, 2 AM $ 0.000305
-0.65%
$ 273,319 $ 140,051
Dec 8, 1 AM $ 0.000308
-0.22%
$ 275,406 $ 148,544
Dec 8, 12 AM $ 0.000309
+2.06%
$ 276,348 $ 149,955
Dec 7, 11 PM $ 0.000302
-0.05%
$ 270,171 $ 147,638
Dec 7, 10 PM $ 0.000298
-8.17%
$ 267,147 $ 147,324
Dec 7, 9 PM $ 0.000325
-1.86%
$ 291,283 $ 146,562
Dec 7, 8 PM $ 0.000331
+0.03%
$ 296,363 $ 148,916
Dec 7, 7 PM $ 0.00033
-0.79%
$ 295,838 $ 144,108
Dec 7, 6 PM $ 0.000333
+0.98%
$ 298,297 $ 144,341
Dec 7, 5 PM $ 0.00033
+2.26%
$ 295,440 $ 146,217
Dec 7, 4 PM $ 0.000321
-1.13%
$ 287,399 $ 151,173
Dec 7, 3 PM $ 0.000321
+3.35%
$ 287,920 $ 154,700
Dec 7, 2 PM $ 0.000312
-0.67%
$ 279,337 $ 157,400
Dec 7, 1 PM $ 0.000315
-0.21%
$ 281,897 $ 160,685
Dec 7, 12 PM $ 0.000316
+0.58%
$ 282,883 $ 162,178
Dec 7, 11 AM $ 0.000314
+0.28%
$ 281,214 $ 160,586
Dec 7, 10 AM $ 0.000313
-0.25%
$ 280,654 $ 161,255
Dec 7, 9 AM $ 0.000315
-1.86%
$ 282,105 $ 161,730
Dec 7, 8 AM $ 0.000321
-0.05%
$ 287,264 $ 161,935
Dec 7, 7 AM $ 0.00032
-0.89%
$ 286,678 $ 159,265