Wojak Historical Data

WOJAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00032
-0.89%
$ 286,678 $ 159,265
Dec 7, 6 AM $ 0.000324
+1.16%
$ 289,940 $ 159,392
Dec 7, 5 AM $ 0.00032
-2.30%
$ 286,184 $ 159,682
Dec 7, 4 AM $ 0.000328
-0.01%
$ 293,903 $ 163,150
Dec 7, 3 AM $ 0.000328
-1.34%
$ 294,170 $ 161,577
Dec 7, 2 AM $ 0.000332
-1.37%
$ 297,745 $ 165,121
Dec 7, 1 AM $ 0.000337
+0.26%
$ 301,647 $ 154,295
Dec 7, 12 AM $ 0.000336
+1.19%
$ 300,931 $ 151,748
Dec 6, 11 PM $ 0.000331
-0.61%
$ 296,327 $ 153,728
Dec 6, 10 PM $ 0.000332
-1.15%
$ 297,477 $ 155,575
Dec 6, 9 PM $ 0.000336
-0.83%
$ 301,098 $ 156,033
Dec 6, 8 PM $ 0.000339
-0.81%
$ 303,738 $ 154,762
Dec 6, 7 PM $ 0.000341
-0.85%
$ 305,517 $ 160,287
Dec 6, 6 PM $ 0.000345
+0.22%
$ 308,697 $ 161,172
Dec 6, 5 PM $ 0.000345
+0.24%
$ 308,809 $ 157,093
Dec 6, 4 PM $ 0.000345
+4.73%
$ 308,592 $ 153,330
Dec 6, 3 PM $ 0.000328
+3.27%
$ 294,128 $ 152,787
Dec 6, 2 PM $ 0.000317
+0.95%
$ 283,890 $ 149,350
Dec 6, 1 PM $ 0.000314
+0.04%
$ 281,320 $ 148,043
Dec 6, 12 PM $ 0.000314
-0.05%
$ 281,124 $ 147,172
Dec 6, 11 AM $ 0.000314
+0.31%
$ 281,233 $ 148,055
Dec 6, 10 AM $ 0.000312
+0.04%
$ 279,472 $ 151,462
Dec 6, 9 AM $ 0.000312
-3.29%
$ 279,821 $ 152,000
Dec 6, 8 AM $ 0.000323
-0.58%
$ 289,351 $ 152,425
Dec 6, 7 AM $ 0.000326
-0.28%
$ 292,075 $ 151,881
Dec 6, 6 AM $ 0.000328
+0.61%
$ 293,775 $ 155,426
Dec 6, 5 AM $ 0.000327
-0.02%
$ 292,808 $ 154,491
Dec 6, 4 AM $ 0.000326
-1.18%
$ 292,134 $ 153,522
Dec 6, 3 AM $ 0.00033
+0.02%
$ 295,613 $ 154,747
Dec 6, 2 AM $ 0.000329
-0.30%
$ 294,670 $ 154,420
Dec 6, 1 AM $ 0.000329
-0.03%
$ 294,644 $ 154,765
Dec 6, 12 AM $ 0.00033
-1.09%
$ 295,785 $ 158,221
Dec 5, 11 PM $ 0.000333
-0.05%
$ 298,156 $ 157,755
Dec 5, 10 PM $ 0.000333
+0.34%
$ 298,279 $ 157,593
Dec 5, 9 PM $ 0.000332
+2.51%
$ 297,361 $ 153,575
Dec 5, 8 PM $ 0.000324
+2.84%
$ 290,102 $ 150,561
Dec 5, 7 PM $ 0.000313
+2.18%
$ 280,231 $ 146,653
Dec 5, 6 PM $ 0.000308
+0.03%
$ 275,931 $ 148,352
Dec 5, 5 PM $ 0.00031
-0.93%
$ 277,612 $ 149,136
Dec 5, 4 PM $ 0.000312
-0.94%
$ 279,510 $ 147,709
Dec 5, 3 PM $ 0.000314
-1.09%
$ 281,515 $ 144,401
Dec 5, 2 PM $ 0.000316
-0.58%
$ 283,250 $ 145,126
Dec 5, 1 PM $ 0.00032
-0.33%
$ 286,621 $ 146,907
Dec 5, 12 PM $ 0.000321
-0.02%
$ 287,588 $ 149,574
Dec 5, 11 AM $ 0.000322
-0.28%
$ 288,587 $ 150,277
Dec 5, 10 AM $ 0.000324
+1.50%
$ 290,030 $ 151,433
Dec 5, 9 AM $ 0.000319
-0.63%
$ 285,752 $ 153,460
Dec 5, 8 AM $ 0.000321
-0.63%
$ 287,556 $ 156,043
Dec 5, 7 AM $ 0.000322
+4.16%
$ 288,392 $ 153,944
Dec 5, 6 AM $ 0.000309
+0.74%
$ 276,827 $ 159,179