Wojak Historical Data

WOJAK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.000237
+0.00%
$212,282 $1,966
Feb 22, 5 AM $0.000236
-0.16%
$211,064 $1,934
Feb 22, 4 AM $0.000236
+0.24%
$211,588 $1,937
Feb 22, 3 AM $0.000236
+0.19%
$211,202 $1,934
Feb 22, 2 AM $0.000237
+0.33%
$212,683 $1,945
Feb 22, 1 AM $0.000236
+0.61%
$211,715 $1,931
Feb 22, 12 AM $0.000236
-0.36%
$211,613 $1,949
Feb 21, 11 PM $0.000239
-0.14%
$213,716 $2,241
Feb 21, 10 PM $0.000238
+0.06%
$213,568 $1,890
Feb 21, 9 PM $0.000239
+0.24%
$214,111 $1,887
Feb 21, 8 PM $0.00024
-0.30%
$215,001 $2,512
Feb 21, 7 PM $0.000239
+0.74%
$214,405 $2,480
Feb 21, 6 PM $0.000237
-0.08%
$212,325 $2,114
Feb 21, 5 PM $0.000236
+0.00%
$211,784 $2,092
Feb 21, 2 PM $0.000234
-0.07%
$209,274 $1,561
Feb 21, 1 PM $0.000234
+0.28%
$209,517 $1,834
Feb 21, 12 PM $0.000234
-0.09%
$209,232 $2,562
Feb 21, 11 AM $0.000234
+0.15%
$209,441 $2,388
Feb 21, 10 AM $0.000233
-0.14%
$208,710 $2,363
Feb 21, 9 AM $0.000232
+0.23%
$207,712 $2,460
Feb 21, 8 AM $0.000231
-0.49%
$207,142 $2,470
Feb 21, 7 AM $0.000232
-0.03%
$207,760 $2,466
Feb 21, 6 AM $0.000233
+0.17%
$208,771 $2,478
Feb 21, 5 AM $0.000233
+0.11%
$208,642 $2,735
Feb 21, 4 AM $0.000232
+0.01%
$207,403 $2,716
Feb 21, 3 AM $0.000231
-0.62%
$207,276 $2,815
Feb 21, 2 AM $0.000232
+0.02%
$208,183 $2,819
Feb 21, 1 AM $0.000232
-0.07%
$207,671 $3,153
Feb 21, 12 AM $0.000232
-1.43%
$208,043 $3,598
Feb 20, 11 PM $0.000235
+0.14%
$210,393 $3,259
Feb 20, 10 PM $0.000234
-0.22%
$209,744 $3,261
Feb 20, 9 PM $0.000236
+2.07%
$211,037 $3,207
Feb 20, 8 PM $0.000231
+0.27%
$207,300 $2,571
Feb 20, 7 PM $0.000231
+0.45%
$206,528 $2,624
Feb 20, 6 PM $0.000228
+0.18%
$204,388 $2,632
Feb 20, 5 PM $0.000229
+0.01%
$204,689 $2,971
Feb 20, 4 PM $0.00023
+1.94%
$206,129 $3,481
Feb 20, 3 PM $0.000226
+0.75%
$202,430 $3,431
Feb 20, 2 PM $0.000223
+0.50%
$199,492 $3,389
Feb 20, 1 PM $0.000222
-0.45%
$198,752 $3,409
Feb 20, 12 PM $0.000229
+0.03%
$204,911 $3,041
Feb 20, 11 AM $0.000229
-0.56%
$205,289 $2,317
Feb 20, 10 AM $0.000231
+0.04%
$206,549 $2,317
Feb 20, 9 AM $0.000231
+1.05%
$207,005 $2,513
Feb 20, 8 AM $0.000229
-0.69%
$205,137 $2,419
Feb 20, 7 AM $0.000231
+0.15%
$206,481 $3,061
Feb 20, 6 AM $0.000229
+1.05%
$204,813 $3,037
Feb 20, 5 AM $0.000225
-0.33%
$201,435 $3,019
Feb 20, 4 AM $0.000225
-1.08%
$201,633 $3,252
Feb 20, 3 AM $0.000227
+0.38%
$203,594 $3,259