Wojak Historical Data

WOJAK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000322
+4.16%
$ 288,392 $ 153,944
Dec 5, 6 AM $ 0.000309
+0.74%
$ 276,827 $ 159,179
Dec 5, 5 AM $ 0.000307
-3.93%
$ 274,374 $ 161,725
Dec 5, 4 AM $ 0.000318
-0.27%
$ 286,512 $ 163,363
Dec 5, 3 AM $ 0.000319
-0.93%
$ 285,796 $ 160,938
Dec 5, 2 AM $ 0.000322
-0.35%
$ 288,559 $ 159,324
Dec 5, 1 AM $ 0.000325
+0.91%
$ 291,141 $ 159,583
Dec 5, 12 AM $ 0.000323
-1.64%
$ 289,645 $ 158,822
Dec 4, 11 PM $ 0.000328
-0.78%
$ 290,240 $ 160,118
Dec 4, 10 PM $ 0.000331
+0.28%
$ 296,454 $ 157,958
Dec 4, 9 PM $ 0.00033
-0.29%
$ 295,751 $ 162,000
Dec 4, 8 PM $ 0.000332
-1.67%
$ 297,658 $ 163,349
Dec 4, 7 PM $ 0.000337
-0.71%
$ 301,477 $ 167,699
Dec 4, 6 PM $ 0.000339
-1.92%
$ 303,200 $ 163,477
Dec 4, 5 PM $ 0.000345
-0.03%
$ 308,965 $ 172,560
Dec 4, 4 PM $ 0.000345
-0.16%
$ 309,279 $ 173,399
Dec 4, 3 PM $ 0.000346
+2.01%
$ 309,719 $ 171,743
Dec 4, 2 PM $ 0.00034
-0.38%
$ 304,164 $ 169,882
Dec 4, 1 PM $ 0.000342
-0.01%
$ 304,789 $ 169,759
Dec 4, 12 PM $ 0.000342
-0.04%
$ 306,085 $ 168,076
Dec 4, 11 AM $ 0.000341
+0.21%
$ 305,453 $ 167,044
Dec 4, 10 AM $ 0.000342
+0.24%
$ 306,350 $ 168,737
Dec 4, 9 AM $ 0.000342
-0.82%
$ 306,502 $ 166,848
Dec 4, 8 AM $ 0.000347
-4.77%
$ 310,531 $ 164,424
Dec 4, 7 AM $ 0.000363
-0.70%
$ 325,318 $ 164,782
Dec 4, 6 AM $ 0.000364
+0.05%
$ 325,947 $ 159,931
Dec 4, 5 AM $ 0.000365
-2.42%
$ 327,732 $ 162,009
Dec 4, 4 AM $ 0.000375
+0.27%
$ 335,826 $ 162,918
Dec 4, 3 AM $ 0.000374
-0.43%
$ 335,213 $ 164,676
Dec 4, 2 AM $ 0.000377
+0.26%
$ 337,726 $ 162,597
Dec 4, 1 AM $ 0.000378
-0.16%
$ 338,250 $ 164,919
Dec 4, 12 AM $ 0.00038
-0.09%
$ 340,009 $ 164,950
Dec 3, 11 PM $ 0.000381
+1.20%
$ 341,505 $ 165,641
Dec 3, 10 PM $ 0.000376
+0.29%
$ 336,706 $ 170,718
Dec 3, 9 PM $ 0.000375
+2.34%
$ 329,555 $ 165,190
Dec 3, 8 PM $ 0.000365
+0.77%
$ 326,618 $ 172,270
Dec 3, 7 PM $ 0.000362
-0.77%
$ 324,148 $ 173,433
Dec 3, 6 PM $ 0.000365
-8.21%
$ 327,247 $ 179,247
Dec 3, 5 PM $ 0.000398
-0.31%
$ 357,701 $ 179,743
Dec 3, 4 PM $ 0.0004
-2.53%
$ 360,197 $ 187,679
Dec 3, 3 PM $ 0.00041
-1.13%
$ 367,733 $ 201,875
Dec 3, 2 PM $ 0.000413
+0.75%
$ 368,992 $ 215,761
Dec 3, 1 PM $ 0.000417
-0.40%
$ 374,148 $ 216,826
Dec 3, 12 PM $ 0.000418
-0.68%
$ 376,922 $ 220,802
Dec 3, 11 AM $ 0.000419
+3.42%
$ 375,066 $ 222,293
Dec 3, 10 AM $ 0.000401
-0.22%
$ 358,956 $ 218,920
Dec 3, 9 AM $ 0.000404
-1.58%
$ 362,043 $ 221,543
Dec 3, 8 AM $ 0.00041
-1.72%
$ 369,676 $ 222,641
Dec 3, 7 AM $ 0.000417
-0.46%
$ 373,053 $ 224,004
Dec 3, 6 AM $ 0.000417
+0.93%
$ 373,789 $ 225,473