Wojak Historical Data

WOJAK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $0.000228
+0.15%
$204,028 $3,265
Feb 20, 1 AM $0.000229
+0.60%
$205,119 $3,511
Feb 20, 12 AM $0.000224
-0.39%
$200,879 $2,781
Feb 19, 11 PM $0.000225
+0.14%
$201,463 $3,852
Feb 19, 10 PM $0.000225
+0.33%
$201,762 $4,092
Feb 19, 9 PM $0.000225
+0.04%
$201,079 $4,143
Feb 19, 8 PM $0.000224
+0.68%
$200,445 $4,358
Feb 19, 7 PM $0.000223
+0.38%
$199,774 $4,457
Feb 19, 6 PM $0.000219
-0.02%
$195,806 $4,521
Feb 19, 5 PM $0.000219
-1.16%
$196,166 $4,416
Feb 19, 4 PM $0.000222
-0.23%
$198,480 $3,939
Feb 19, 3 PM $0.000221
+0.27%
$197,842 $3,859
Feb 19, 2 PM $0.00022
+0.38%
$196,958 $3,911
Feb 19, 1 PM $0.000221
-1.05%
$197,690 $3,982
Feb 19, 12 PM $0.000223
-0.36%
$200,076 $4,002
Feb 19, 11 AM $0.000225
+0.06%
$201,742 $4,019
Feb 19, 10 AM $0.000224
+0.05%
$200,834 $4,029
Feb 19, 9 AM $0.000225
+0.28%
$201,671 $3,955
Feb 19, 8 AM $0.000227
-0.99%
$202,878 $3,918
Feb 19, 7 AM $0.000229
+0.21%
$205,020 $3,431
Feb 19, 6 AM $0.000228
+0.47%
$204,046 $3,624
Feb 19, 5 AM $0.000224
+0.20%
$200,605 $3,474
Feb 19, 4 AM $0.000222
+0.26%
$199,056 $3,089
Feb 18, 3 PM $0.000237
+0.00%
$212,312 $992
Feb 18, 2 PM $0.00024
-0.19%
$214,670 $918
Feb 18, 1 PM $0.000241
+0.08%
$215,695 $1,799
Feb 18, 12 PM $0.000242
-0.08%
$216,530 $1,826
Feb 18, 11 AM $0.000242
-1.08%
$216,474 $2,020
Feb 18, 10 AM $0.000246
-0.58%
$220,025 $2,098
Feb 18, 9 AM $0.000248
+0.37%
$221,843 $2,095
Feb 18, 8 AM $0.000248
+0.86%
$221,806 $2,085
Feb 18, 7 AM $0.000242
-0.79%
$216,791 $1,878
Feb 18, 6 AM $0.000243
+0.34%
$217,884 $1,681
Feb 18, 5 AM $0.000242
-0.29%
$216,761 $1,682
Feb 18, 4 AM $0.000242
-0.05%
$216,913 $1,658
Feb 18, 3 AM $0.000242
+0.45%
$216,537 $1,673
Feb 18, 2 AM $0.000241
+0.67%
$215,897 $1,700
Feb 18, 1 AM $0.000241
-0.75%
$215,480 $1,745
Feb 18, 12 AM $0.000242
+0.20%
$217,081 $1,753
Feb 17, 11 PM $0.000243
-0.13%
$217,753 $1,855
Feb 17, 10 PM $0.000243
+0.12%
$217,898 $2,086
Feb 17, 9 PM $0.000243
+0.25%
$217,236 $2,078
Feb 17, 8 PM $0.000241
-0.02%
$216,257 $2,067
Feb 17, 7 PM $0.000243
+0.46%
$217,776 $3,337
Feb 17, 6 PM $0.000237
+0.21%
$212,471 $3,656
Feb 17, 5 PM $0.000238
-1.40%
$212,713 $4,055
Feb 17, 4 PM $0.000239
+0.73%
$214,480 $4,681
Feb 17, 3 PM $0.000238
-0.27%
$213,171 $4,709
Feb 17, 2 PM $0.00025
+0.57%
$224,067 $5,174
Feb 17, 1 PM $0.000248
-0.49%
$222,281 $4,285