Wojak Historical Data

WOJAK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.000249
+0.53%
$223,425 $4,271
Feb 17, 11 AM $0.000248
+0.21%
$222,195 $4,106
Feb 17, 10 AM $0.000249
-0.09%
$223,347 $4,055
Feb 17, 9 AM $0.000249
-0.15%
$222,794 $4,049
Feb 17, 8 AM $0.00025
+0.16%
$224,272 $4,504
Feb 17, 7 AM $0.00025
-0.63%
$223,776 $4,552
Feb 17, 6 AM $0.000251
+0.41%
$224,458 $4,465
Feb 17, 5 AM $0.000251
-0.16%
$225,010 $4,492
Feb 17, 4 AM $0.00025
-0.73%
$223,949 $4,496
Feb 17, 3 AM $0.000252
-0.42%
$225,783 $4,495
Feb 17, 2 AM $0.000253
+0.35%
$226,295 $4,470
Feb 17, 1 AM $0.000252
+0.21%
$225,961 $4,430
Feb 17, 12 AM $0.000252
-0.27%
$225,631 $4,408
Feb 16, 11 PM $0.000251
-0.35%
$225,192 $4,308
Feb 16, 10 PM $0.000252
+0.50%
$225,796 $4,041
Feb 16, 9 PM $0.00025
+0.36%
$224,328 $4,020
Feb 16, 8 PM $0.000248
-0.36%
$221,998 $4,007
Feb 16, 7 PM $0.000238
-0.28%
$213,416 $4,783
Feb 16, 6 PM $0.000239
+0.17%
$214,159 $3,470
Feb 16, 5 PM $0.000235
-0.15%
$210,075 $3,719
Feb 16, 4 PM $0.000234
-0.20%
$209,800 $2,591
Feb 16, 3 PM $0.000239
-0.77%
$213,648 $2,407
Feb 16, 2 PM $0.00024
-0.45%
$215,180 $2,159
Feb 16, 1 PM $0.000247
+0.71%
$220,937 $2,333
Feb 16, 12 PM $0.000244
+0.81%
$218,882 $2,309
Feb 16, 11 AM $0.000242
-1.21%
$216,615 $2,275
Feb 16, 10 AM $0.000245
+0.05%
$219,793 $2,279
Feb 16, 9 AM $0.000244
-0.85%
$218,652 $2,349
Feb 16, 8 AM $0.000246
-0.11%
$220,190 $2,187
Feb 16, 7 AM $0.000246
+0.07%
$220,306 $2,109
Feb 16, 6 AM $0.000245
+0.13%
$219,526 $2,148
Feb 16, 5 AM $0.000246
-0.20%
$220,376 $2,179
Feb 16, 4 AM $0.000247
+0.30%
$221,074 $2,175
Feb 16, 3 AM $0.000248
-0.44%
$222,329 $2,195
Feb 16, 2 AM $0.000249
+0.69%
$223,080 $2,250
Feb 16, 1 AM $0.00025
-0.03%
$223,562 $2,271
Feb 16, 12 AM $0.00025
+0.35%
$224,232 $2,801
Feb 15, 11 PM $0.000247
-1.06%
$221,491 $2,818
Feb 15, 7 AM $0.00026
+0.00%
$232,473 $1,684
Feb 15, 6 AM $0.000257
-0.51%
$230,445 $1,997
Feb 15, 5 AM $0.000257
+0.17%
$229,902 $2,138
Feb 15, 4 AM $0.000258
+1.88%
$230,645 $2,109
Feb 15, 3 AM $0.000253
-0.43%
$226,520 $2,381
Feb 15, 2 AM $0.000255
+0.45%
$228,229 $2,315
Feb 15, 1 AM $0.00026
+0.48%
$233,066 $2,363
Feb 15, 12 AM $0.000259
-0.33%
$231,727 $2,545
Feb 14, 11 PM $0.000262
+0.24%
$234,216 $2,543
Feb 14, 10 PM $0.000259
+0.64%
$232,374 $2,502
Feb 14, 9 PM $0.00026
+0.89%
$232,592 $2,507
Feb 14, 8 PM $0.000257
-0.20%
$230,540 $2,512