Wojak Historical Data

WOJAK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.000258
-0.59%
$230,995 $2,549
Feb 14, 6 PM $0.000258
-0.29%
$231,317 $2,662
Feb 14, 5 PM $0.000259
+0.64%
$231,649 $3,213
Feb 14, 4 PM $0.000257
+0.32%
$229,856 $4,857
Feb 14, 3 PM $0.000256
+0.20%
$228,861 $4,855
Feb 14, 2 PM $0.000255
+0.64%
$228,540 $5,620
Feb 14, 1 PM $0.000255
+0.75%
$227,977 $5,515
Feb 14, 12 PM $0.000256
+0.60%
$229,591 $5,560
Feb 14, 11 AM $0.000253
+0.20%
$226,419 $5,486
Feb 14, 10 AM $0.000252
-0.07%
$226,106 $5,619
Feb 14, 9 AM $0.000258
+0.27%
$230,907 $5,719
Feb 14, 8 AM $0.000255
+0.83%
$228,326 $5,097
Feb 14, 7 AM $0.000254
+0.20%
$227,547 $5,063
Feb 14, 6 AM $0.000256
-0.95%
$229,637 $5,153
Feb 14, 5 AM $0.000259
+0.10%
$231,560 $4,587
Feb 14, 4 AM $0.000259
-0.51%
$231,943 $4,612
Feb 14, 3 AM $0.000262
+0.24%
$234,498 $4,555
Feb 14, 2 AM $0.000262
-0.04%
$234,229 $4,433
Feb 14, 1 AM $0.000267
-0.71%
$238,820 $4,551
Feb 14, 12 AM $0.000267
+0.10%
$238,677 $4,192
Feb 13, 11 PM $0.000267
-0.12%
$239,099 $4,209
Feb 13, 10 PM $0.000268
+0.38%
$239,687 $4,200
Feb 13, 9 PM $0.000267
+0.36%
$239,317 $4,237
Feb 13, 8 PM $0.000266
-0.82%
$237,779 $4,360
Feb 13, 7 PM $0.000269
+0.34%
$241,351 $4,574
Feb 13, 6 PM $0.000267
+1.65%
$239,459 $4,772
Feb 13, 5 PM $0.000261
-3.49%
$233,660 $4,668
Feb 13, 4 PM $0.000267
+0.54%
$239,425 $2,736
Feb 13, 3 PM $0.000271
+1.48%
$242,585 $3,005
Feb 13, 2 PM $0.000264
+0.21%
$236,123 $2,667
Feb 13, 1 PM $0.000264
-0.02%
$236,372 $2,931
Feb 13, 12 PM $0.000264
-0.31%
$236,343 $3,067
Feb 13, 11 AM $0.000264
-0.30%
$236,868 $4,548
Feb 13, 10 AM $0.000264
+0.12%
$236,827 $4,377
Feb 13, 9 AM $0.000264
+0.09%
$236,248 $4,660
Feb 13, 8 AM $0.000262
+0.37%
$234,399 $4,614
Feb 13, 7 AM $0.000262
+1.10%
$234,486 $4,583
Feb 13, 6 AM $0.00026
-0.55%
$232,518 $4,880
Feb 13, 5 AM $0.00026
-0.03%
$232,801 $4,861
Feb 13, 4 AM $0.00026
+0.00%
$233,032 $4,865
Feb 13, 3 AM $0.00026
+0.39%
$232,755 $4,818
Feb 13, 2 AM $0.000259
+0.06%
$231,752 $4,813
Feb 13, 1 AM $0.000258
+2.23%
$231,204 $5,001
Feb 13, 12 AM $0.000256
+0.28%
$228,938 $4,651
Feb 12, 11 PM $0.000254
+1.16%
$227,790 $4,699
Feb 12, 10 PM $0.000251
+0.07%
$225,011 $4,692
Feb 12, 9 PM $0.00025
-0.61%
$223,802 $4,650
Feb 12, 8 PM $0.000252
-1.10%
$226,033 $4,886
Feb 12, 7 PM $0.000253
+1.07%
$226,910 $4,612
Feb 12, 6 PM $0.000253
+0.14%
$226,713 $4,301