Wojak Historical Data

WOJAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000418
+0.08%
$ 374,287 $ 195,492
Dec 1, 5 AM $ 0.000419
-0.59%
$ 375,401 $ 195,035
Dec 1, 4 AM $ 0.000423
-3.25%
$ 378,350 $ 192,898
Dec 1, 3 AM $ 0.000437
+0.02%
$ 393,186 $ 188,005
Dec 1, 2 AM $ 0.000437
-9.30%
$ 391,695 $ 187,564
Dec 1, 1 AM $ 0.000466
-7.41%
$ 417,865 $ 165,557
Dec 1, 12 AM $ 0.000504
-2.92%
$ 453,700 $ 163,814
Nov 30, 11 PM $ 0.000519
-3.96%
$ 464,905 $ 167,348
Nov 30, 10 PM $ 0.00054
+0.45%
$ 484,847 $ 170,514
Nov 30, 9 PM $ 0.000538
-0.80%
$ 481,904 $ 175,604
Nov 30, 8 PM $ 0.000542
+0.83%
$ 484,225 $ 180,346
Nov 30, 7 PM $ 0.000538
-0.56%
$ 481,830 $ 182,285
Nov 30, 6 PM $ 0.00054
+0.45%
$ 483,738 $ 184,273
Nov 30, 5 PM $ 0.000537
-0.77%
$ 481,567 $ 183,629
Nov 30, 4 PM $ 0.000542
+0.19%
$ 485,301 $ 183,528
Nov 30, 3 PM $ 0.000542
-3.11%
$ 485,954 $ 184,160
Nov 30, 2 PM $ 0.000559
+0.66%
$ 500,791 $ 181,592
Nov 30, 1 PM $ 0.000555
-1.63%
$ 497,522 $ 181,068
Nov 30, 12 PM $ 0.000564
+0.87%
$ 505,749 $ 178,596
Nov 30, 11 AM $ 0.00056
-0.47%
$ 501,392 $ 180,476
Nov 30, 10 AM $ 0.000562
-2.00%
$ 503,744 $ 179,065
Nov 30, 9 AM $ 0.000574
+0.04%
$ 514,032 $ 178,693
Nov 30, 8 AM $ 0.000573
+0.32%
$ 513,849 $ 177,084
Nov 30, 7 AM $ 0.000572
+0.04%
$ 512,186 $ 175,737
Nov 30, 6 AM $ 0.000571
+0.37%
$ 512,002 $ 174,190
Nov 30, 5 AM $ 0.000569
-0.58%
$ 510,127 $ 173,083
Nov 30, 4 AM $ 0.000573
-0.49%
$ 513,099 $ 176,239
Nov 30, 3 AM $ 0.000575
+1.43%
$ 515,627 $ 173,828
Nov 30, 2 AM $ 0.000567
+1.21%
$ 508,372 $ 171,162
Nov 30, 1 AM $ 0.000561
-2.23%
$ 501,586 $ 162,100
Nov 30, 12 AM $ 0.000573
-0.91%
$ 513,741 $ 157,511
Nov 29, 11 PM $ 0.000581
-0.12%
$ 520,528 $ 156,849
Nov 29, 10 PM $ 0.000585
-0.71%
$ 523,895 $ 161,573
Nov 29, 9 PM $ 0.000589
+0.58%
$ 527,651 $ 164,786
Nov 29, 8 PM $ 0.000585
+0.84%
$ 524,623 $ 161,122
Nov 29, 7 PM $ 0.000581
+0.12%
$ 525,384 $ 167,389
Nov 29, 6 PM $ 0.00058
+1.00%
$ 519,658 $ 177,721
Nov 29, 5 PM $ 0.000576
-1.17%
$ 516,326 $ 182,589
Nov 29, 4 PM $ 0.000583
-2.02%
$ 522,462 $ 189,468
Nov 29, 3 PM $ 0.000595
+1.67%
$ 533,223 $ 194,465
Nov 29, 2 PM $ 0.000583
-0.81%
$ 522,440 $ 220,286
Nov 29, 1 PM $ 0.000588
-0.42%
$ 525,676 $ 226,951
Nov 29, 12 PM $ 0.00059
-1.38%
$ 533,107 $ 232,704
Nov 29, 11 AM $ 0.000599
-2.26%
$ 534,765 $ 233,021
Nov 29, 10 AM $ 0.000612
-2.11%
$ 548,190 $ 232,559
Nov 29, 9 AM $ 0.000635
-0.62%
$ 568,710 $ 98,843
Nov 29, 8 AM $ 0.000623
-0.39%
$ 558,436 $ 95,699
Nov 29, 7 AM $ 0.000628
+0.16%
$ 562,296 $ 92,427
Nov 29, 6 AM $ 0.000633
+0.38%
$ 567,641 $ 93,186
Nov 29, 5 AM $ 0.00063
+0.08%
$ 564,365 $ 249,214