Wojak Historical Data

WOJAK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.00025
-1.25%
$223,870 $4,405
Feb 12, 4 PM $0.000254
-0.52%
$227,334 $4,346
Feb 12, 3 PM $0.000256
+1.81%
$229,593 $4,011
Feb 12, 2 PM $0.000253
-1.28%
$226,420 $4,988
Feb 12, 1 PM $0.000254
+0.26%
$227,218 $4,787
Feb 12, 12 PM $0.000265
-1.20%
$237,021 $5,088
Feb 12, 11 AM $0.000267
+0.03%
$239,450 $3,646
Feb 12, 10 AM $0.000266
+0.36%
$238,519 $3,956
Feb 12, 9 AM $0.000264
+0.86%
$236,450 $3,614
Feb 12, 8 AM $0.000262
+0.03%
$235,028 $3,680
Feb 12, 7 AM $0.000261
+0.68%
$234,116 $3,849
Feb 12, 6 AM $0.000261
+0.25%
$233,577 $3,579
Feb 12, 5 AM $0.000258
-0.89%
$231,287 $3,879
Feb 12, 4 AM $0.000261
+0.86%
$233,470 $3,879
Feb 12, 3 AM $0.000259
+0.30%
$232,206 $3,839
Feb 12, 2 AM $0.000257
-0.67%
$230,411 $3,875
Feb 12, 1 AM $0.000257
+0.94%
$229,754 $3,990
Feb 12, 12 AM $0.000254
+0.26%
$227,507 $4,078
Feb 11, 11 PM $0.000251
-0.62%
$225,020 $4,020
Feb 11, 10 PM $0.000254
-0.38%
$227,627 $4,179
Feb 11, 9 PM $0.000251
+0.30%
$224,611 $4,007
Feb 11, 8 PM $0.000251
-0.16%
$224,800 $3,870
Feb 11, 7 PM $0.000252
+1.11%
$225,869 $3,841
Feb 11, 6 PM $0.000246
-0.88%
$219,988 $4,145
Feb 11, 5 PM $0.000246
+0.05%
$220,308 $4,189
Feb 11, 4 PM $0.00025
+1.12%
$223,854 $5,661
Feb 11, 3 PM $0.000246
-6.10%
$220,462 $5,990
Feb 11, 2 PM $0.000269
+1.92%
$241,218 $4,788
Feb 11, 1 PM $0.000264
+0.03%
$236,044 $5,053
Feb 11, 12 PM $0.000262
+0.21%
$234,578 $4,943
Feb 11, 11 AM $0.00026
+0.37%
$232,576 $4,849
Feb 11, 10 AM $0.000258
-0.25%
$230,822 $4,772
Feb 11, 9 AM $0.00026
+0.19%
$232,572 $4,801
Feb 11, 8 AM $0.000259
-0.63%
$231,950 $4,770
Feb 11, 7 AM $0.00026
-0.26%
$233,160 $4,566
Feb 11, 6 AM $0.000261
-0.67%
$234,126 $4,859
Feb 11, 5 AM $0.000264
-0.06%
$236,129 $5,021
Feb 11, 4 AM $0.000268
-0.84%
$239,667 $5,618
Feb 11, 3 AM $0.000268
-0.83%
$240,372 $5,629
Feb 11, 2 AM $0.000271
-1.61%
$242,590 $6,209
Feb 11, 1 AM $0.000274
+0.84%
$245,155 $6,035
Feb 11, 12 AM $0.00027
+0.23%
$242,199 $6,372
Feb 10, 11 PM $0.000267
-0.22%
$239,045 $6,317
Feb 10, 10 PM $0.000267
-0.12%
$239,030 $6,382
Feb 10, 9 PM $0.000267
+0.00%
$239,525 $6,538
Feb 10, 8 PM $0.000268
-0.65%
$239,733 $6,586
Feb 10, 7 PM $0.000266
-0.44%
$238,085 $6,525
Feb 10, 6 PM $0.000271
-0.88%
$242,812 $6,271
Feb 10, 5 PM $0.000265
-0.21%
$237,382 $6,051
Feb 10, 4 PM $0.000273
+0.91%
$244,887 $5,379