Wojak Historical Data

WOJAK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000633
+0.38%
$ 567,641 $ 93,186
Nov 29, 5 AM $ 0.00063
+0.08%
$ 564,365 $ 249,214
Nov 29, 4 AM $ 0.000629
-0.54%
$ 563,568 $ 251,142
Nov 29, 3 AM $ 0.00063
-4.00%
$ 564,964 $ 256,382
Nov 29, 2 AM $ 0.000657
+0.83%
$ 589,046 $ 252,608
Nov 29, 1 AM $ 0.00064
-0.20%
$ 573,762 $ 252,873
Nov 29, 12 AM $ 0.000643
-0.69%
$ 575,802 $ 252,226
Nov 28, 11 PM $ 0.000647
-1.89%
$ 579,782 $ 252,244
Nov 28, 10 PM $ 0.000659
+2.30%
$ 590,953 $ 253,745
Nov 28, 9 PM $ 0.000645
-0.89%
$ 577,653 $ 246,454
Nov 28, 8 PM $ 0.00065
+0.48%
$ 582,852 $ 256,001
Nov 28, 7 PM $ 0.000647
+2.38%
$ 580,051 $ 259,794
Nov 28, 6 PM $ 0.000632
+1.01%
$ 551,143 $ 248,045
Nov 28, 5 PM $ 0.000626
-0.17%
$ 558,246 $ 248,003
Nov 28, 4 PM $ 0.000627
-10.20%
$ 561,863 $ 252,068
Nov 28, 3 PM $ 0.000691
-5.44%
$ 619,341 $ 251,411
Nov 28, 2 PM $ 0.000604
+0.83%
$ 541,434 $ 78,107
Nov 28, 1 PM $ 0.000599
+2.29%
$ 536,378 $ 211,896
Nov 28, 12 PM $ 0.000585
-1.44%
$ 524,372 $ 216,718
Nov 28, 11 AM $ 0.000594
-1.44%
$ 532,041 $ 220,618
Nov 28, 10 AM $ 0.000602
-2.30%
$ 539,834 $ 225,964
Nov 28, 9 AM $ 0.000617
+0.16%
$ 552,529 $ 228,972
Nov 28, 8 AM $ 0.000616
+0.40%
$ 551,640 $ 228,087
Nov 28, 7 AM $ 0.000613
+0.24%
$ 550,002 $ 234,911
Nov 28, 6 AM $ 0.000612
-2.24%
$ 548,120 $ 236,803
Nov 28, 5 AM $ 0.000627
+0.06%
$ 561,758 $ 241,374
Nov 28, 4 AM $ 0.000627
-2.49%
$ 561,437 $ 241,144
Nov 28, 3 AM $ 0.000643
-0.12%
$ 575,765 $ 242,460
Nov 28, 2 AM $ 0.000643
+2.40%
$ 577,570 $ 247,820
Nov 28, 1 AM $ 0.000628
-4.31%
$ 562,973 $ 248,499
Nov 28, 12 AM $ 0.000657
-1.09%
$ 588,330 $ 248,025
Nov 27, 11 PM $ 0.000664
+2.94%
$ 595,352 $ 244,215
Nov 27, 10 PM $ 0.000645
-0.82%
$ 576,258 $ 243,774
Nov 27, 9 PM $ 0.000609
-0.55%
$ 545,657 $ 92,999
Nov 27, 8 PM $ 0.000615
+9.39%
$ 550,975 $ 225,442
Nov 27, 7 PM $ 0.000562
-0.10%
$ 503,670 $ 220,993
Nov 27, 6 PM $ 0.000563
+1.23%
$ 510,187 $ 239,936
Nov 27, 5 PM $ 0.000556
-3.27%
$ 498,061 $ 243,364
Nov 27, 4 PM $ 0.000572
-4.56%
$ 512,298 $ 241,437
Nov 27, 3 PM $ 0.000599
+1.50%
$ 536,803 $ 257,940
Nov 27, 2 PM $ 0.00059
+1.18%
$ 528,299 $ 251,168
Nov 27, 1 PM $ 0.000583
-3.27%
$ 524,186 $ 265,272
Nov 27, 12 PM $ 0.000603
-1.07%
$ 540,320 $ 275,804
Nov 27, 11 AM $ 0.00061
-1.37%
$ 546,181 $ 276,537
Nov 27, 10 AM $ 0.000618
+1.39%
$ 553,740 $ 275,132
Nov 27, 9 AM $ 0.000609
-0.94%
$ 546,127 $ 270,408
Nov 27, 8 AM $ 0.000615
-0.31%
$ 550,833 $ 273,915
Nov 27, 7 AM $ 0.000618
-2.78%
$ 553,560 $ 276,366
Nov 27, 6 AM $ 0.000635
+0.12%
$ 569,389 $ 280,557
Nov 27, 5 AM $ 0.000635
-2.02%
$ 571,700 $ 282,576