Wojak Historical Data

WOJAK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000635
+0.12%
$ 569,389 $ 280,557
Nov 27, 5 AM $ 0.000635
-2.02%
$ 571,700 $ 282,576
Nov 27, 4 AM $ 0.000648
+0.74%
$ 581,426 $ 283,129
Nov 27, 3 AM $ 0.000643
+0.14%
$ 575,681 $ 292,494
Nov 27, 2 AM $ 0.000642
+1.21%
$ 575,366 $ 305,642
Nov 27, 1 AM $ 0.000634
-3.99%
$ 568,034 $ 310,424
Nov 27, 12 AM $ 0.00066
+0.42%
$ 591,640 $ 319,190
Nov 26, 11 PM $ 0.000658
+0.96%
$ 589,634 $ 336,636
Nov 26, 10 PM $ 0.000651
-6.67%
$ 583,555 $ 369,753
Nov 26, 9 PM $ 0.000698
+1.03%
$ 625,233 $ 416,460
Nov 26, 8 PM $ 0.000692
-4.01%
$ 620,050 $ 412,060
Nov 26, 7 PM $ 0.000721
-1.97%
$ 645,552 $ 435,496
Nov 26, 6 PM $ 0.000735
+18.59%
$ 658,949 $ 428,341
Nov 26, 5 PM $ 0.000619
+1.41%
$ 554,766 $ 371,498
Nov 26, 4 PM $ 0.00061
-2.48%
$ 547,033 $ 371,629
Nov 26, 3 PM $ 0.000626
+3.99%
$ 559,570 $ 375,978
Nov 26, 2 PM $ 0.000602
+1.28%
$ 539,400 $ 355,639
Nov 26, 1 PM $ 0.000594
-6.09%
$ 535,055 $ 352,511
Nov 26, 12 PM $ 0.000633
-1.32%
$ 566,965 $ 339,808
Nov 26, 11 AM $ 0.000646
-2.62%
$ 578,953 $ 341,811
Nov 26, 10 AM $ 0.000664
-2.49%
$ 593,565 $ 344,656
Nov 26, 9 AM $ 0.00068
+0.21%
$ 608,287 $ 346,779
Nov 26, 8 AM $ 0.000679
-1.65%
$ 608,447 $ 348,559
Nov 26, 7 AM $ 0.000689
+0.70%
$ 617,656 $ 348,397
Nov 26, 6 AM $ 0.000685
+1.40%
$ 613,384 $ 348,701
Nov 26, 5 AM $ 0.000675
+0.50%
$ 606,399 $ 349,244
Nov 26, 4 AM $ 0.000671
-2.91%
$ 600,922 $ 344,413
Nov 26, 3 AM $ 0.000691
-2.57%
$ 618,934 $ 349,622
Nov 26, 2 AM $ 0.000714
+1.25%
$ 639,854 $ 331,804
Nov 26, 1 AM $ 0.000706
+0.38%
$ 632,328 $ 317,567
Nov 25, 11 PM $ 0.000637
+0.21%
$ 570,799 $ 111,025
Nov 25, 10 PM $ 0.000644
-1.61%
$ 577,232 $ 268,904
Nov 25, 9 PM $ 0.000645
+6.11%
$ 578,159 $ 238,600
Nov 25, 8 PM $ 0.000537
+1.68%
$ 481,222 $ 53,760
Nov 25, 7 PM $ 0.000519
-1.15%
$ 465,379 $ 210,040
Nov 25, 6 PM $ 0.000525
-0.55%
$ 471,509 $ 210,953
Nov 25, 5 PM $ 0.000528
-4.07%
$ 473,393 $ 208,714
Nov 25, 4 PM $ 0.000552
+1.19%
$ 494,210 $ 202,484
Nov 25, 3 PM $ 0.000545
+0.55%
$ 488,392 $ 202,741
Nov 25, 2 PM $ 0.00054
-1.22%
$ 484,321 $ 205,450
Nov 25, 1 PM $ 0.000546
+1.57%
$ 488,876 $ 202,692
Nov 25, 12 PM $ 0.000537
-3.41%
$ 481,303 $ 204,593
Nov 25, 11 AM $ 0.000557
-0.67%
$ 498,991 $ 205,215
Nov 25, 10 AM $ 0.000563
+0.04%
$ 505,095 $ 205,593
Nov 25, 9 AM $ 0.000563
+1.10%
$ 503,519 $ 205,502
Nov 25, 8 AM $ 0.000554
+1.42%
$ 496,017 $ 203,406
Nov 25, 7 AM $ 0.000546
-1.37%
$ 489,692 $ 225,994
Nov 25, 6 AM $ 0.000569
-1.03%
$ 509,435 $ 223,802
Nov 25, 5 AM $ 0.000575
+0.29%
$ 516,571 $ 224,729
Nov 25, 4 AM $ 0.000572
-1.61%
$ 512,608 $ 232,083