Wojak Historical Data

WOJAK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.00027
+0.70%
$241,948 $9,238
Feb 10, 2 PM $0.000268
-0.02%
$240,083 $9,233
Feb 10, 1 PM $0.000266
+0.11%
$237,963 $8,654
Feb 10, 12 PM $0.000269
+0.01%
$240,625 $8,999
Feb 10, 11 AM $0.000269
-0.17%
$241,025 $9,207
Feb 10, 10 AM $0.000272
-0.51%
$243,673 $9,242
Feb 10, 9 AM $0.000274
+0.36%
$245,030 $9,306
Feb 10, 8 AM $0.000272
-0.30%
$243,665 $9,587
Feb 10, 7 AM $0.000273
-1.05%
$244,208 $10,768
Feb 10, 6 AM $0.000278
-1.45%
$249,365 $10,775
Feb 10, 5 AM $0.000285
-0.03%
$255,447 $10,385
Feb 10, 4 AM $0.000285
+0.70%
$255,302 $10,018
Feb 10, 3 AM $0.000284
-0.32%
$254,651 $9,828
Feb 10, 2 AM $0.000286
-0.81%
$256,081 $9,479
Feb 10, 1 AM $0.000287
-1.14%
$257,402 $9,080
Feb 10, 12 AM $0.000292
-0.21%
$261,427 $9,004
Feb 9, 11 PM $0.000293
-0.55%
$262,403 $9,068
Feb 9, 10 PM $0.000297
+0.74%
$266,021 $9,393
Feb 9, 9 PM $0.000297
-0.72%
$266,227 $9,464
Feb 9, 8 PM $0.000298
-0.41%
$266,650 $10,441
Feb 9, 7 PM $0.000297
-0.36%
$266,276 $10,635
Feb 9, 6 PM $0.0003
+1.47%
$268,489 $10,530
Feb 9, 5 PM $0.000289
-0.67%
$258,794 $10,103
Feb 9, 4 PM $0.000298
+10.86%
$266,518 $8,429
Feb 9, 3 PM $0.000267
+0.84%
$239,527 $4,802
Feb 9, 2 PM $0.000263
-0.34%
$235,589 $4,832
Feb 9, 1 PM $0.000264
+1.82%
$236,553 $4,974
Feb 9, 12 PM $0.000259
-0.15%
$231,799 $4,479
Feb 9, 11 AM $0.000256
-0.23%
$229,421 $4,376
Feb 9, 10 AM $0.000258
-1.14%
$231,045 $4,212
Feb 9, 9 AM $0.000262
-1.29%
$234,399 $4,176
Feb 9, 8 AM $0.00026
-0.10%
$232,904 $3,841
Feb 9, 7 AM $0.000266
+0.02%
$238,304 $3,252
Feb 9, 6 AM $0.000266
-0.66%
$238,650 $4,064
Feb 9, 5 AM $0.000268
-0.09%
$239,929 $4,073
Feb 9, 4 AM $0.000269
-0.45%
$240,623 $4,103
Feb 9, 3 AM $0.000268
-0.30%
$239,915 $5,262
Feb 9, 2 AM $0.000265
+0.00%
$236,990 $9,086
Feb 9, 1 AM $0.00027
-0.24%
$241,440 $9,616
Feb 9, 12 AM $0.000271
+0.16%
$242,986 $9,495
Feb 8, 11 PM $0.000273
+0.59%
$244,913 $9,558
Feb 8, 10 PM $0.000275
+1.01%
$246,611 $9,040
Feb 8, 9 PM $0.000275
+2.36%
$246,193 $8,826
Feb 8, 8 PM $0.000271
-0.89%
$242,746 $8,152
Feb 8, 7 PM $0.000273
-0.02%
$244,519 $7,971
Feb 8, 6 PM $0.000271
+0.29%
$242,270 $7,975
Feb 8, 5 PM $0.000271
-0.47%
$242,400 $8,095
Feb 8, 4 PM $0.000276
+0.17%
$246,757 $8,006
Feb 8, 3 PM $0.000279
+0.20%
$250,078 $7,968
Feb 8, 2 PM $0.000279
-0.33%
$249,715 $7,944