Baby Bonk Historical Data

BABYBONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00253
+1.12%
$ 253,147 $ 1,322
Jun 17, 2024 $ 0.0025
-1.32%
$ 250,395 $ 1,307
Jun 16, 2024 $ 0.00253
-0.16%
$ 253,327 $ 1,323
Jun 15, 2024 $ 0.00253
+0.88%
$ 253,387 $ 1,323
Jun 14, 2024 $ 0.00251
-1.51%
$ 251,051 $ 1,311
Jun 13, 2024 $ 0.00255
-2.66%
$ 254,607 $ 1,392
Jun 12, 2024 $ 0.00261
+4.67%
$ 260,656 $ 2,803
Jun 11, 2024 $ 0.00248
-19.70%
$ 247,924 $ 4,022
Jun 10, 2024 $ 0.00309
+1.26%
$ 309,020 $ 2,934
Jun 9, 2024 $ 0.00306
+7.25%
$ 305,763 $ 2,145
Jun 8, 2024 $ 0.00284
-3.79%
$ 284,430 $ 1,166
Jun 7, 2024 $ 0.00296
-6.56%
$ 296,416 $ 3,578
Jun 6, 2024 $ 0.00317
-10.54%
$ 316,653 $ 8,405
Jun 5, 2024 $ 0.00353
+8.88%
$ 353,118 $ 8,562
Jun 4, 2024 $ 0.00324
+6.56%
$ 323,779 $ 8,177
Jun 3, 2024 $ 0.00301
+5.92%
$ 300,497 $ 3,271
Jun 2, 2024 $ 0.00284
-13.75%
$ 283,706 $ 6,508
Jun 1, 2024 $ 0.00324
-12.15%
$ 323,995 $ 4,694
May 31, 2024 $ 0.00369
+3.54%
$ 368,985 $ 6,652
May 30, 2024 $ 0.00359
-12.91%
$ 359,393 $ 7,253
May 29, 2024 $ 0.00411
+12.04%
$ 410,450 $ 5,687
May 28, 2024 $ 0.00366
-13.53%
$ 365,852 $ 74,780
May 27, 2024 $ 0.00422
+19.19%
$ 422,177 $ 33,314
May 26, 2024 $ 0.00355
+0.13%
$ 354,916 $ 6,213
May 25, 2024 $ 0.00355
-15.74%
$ 354,856 $ 4,904
May 24, 2024 $ 0.00422
-2.46%
$ 421,692 $ 7,694
May 23, 2024 $ 0.00434
-4.19%
$ 434,270 $ 15,008
May 22, 2024 $ 0.00453
-2.08%
$ 453,165 $ 5,777
May 21, 2024 $ 0.00463
-7.10%
$ 463,343 $ 7,860
May 20, 2024 $ 0.00499
+10.23%
$ 499,278 $ 18,945
May 19, 2024 $ 0.00455
-23.15%
$ 454,512 $ 23,799
May 18, 2024 $ 0.00591
+33.30%
$ 591,185 $ 17,569
May 17, 2024 $ 0.00445
-1.55%
$ 444,453 $ 22,519
May 16, 2024 $ 0.00451
-9.48%
$ 451,322 $ 8,645
May 15, 2024 $ 0.00499
+35.74%
$ 498,748 $ 9,816
May 14, 2024 $ 0.00367
-13.42%
$ 366,989 $ 3,820
May 13, 2024 $ 0.00419
+1.68%
$ 419,354 $ 13,829
May 12, 2024 $ 0.00413
+19.78%
$ 412,481 $ 8,555
May 11, 2024 $ 0.00342
+0.77%
$ 342,208 $ 2,506
May 10, 2024 $ 0.0034
-7.81%
$ 339,467 $ 3,501
May 9, 2024 $ 0.00368
+7.86%
$ 367,720 $ 6,341
May 8, 2024 $ 0.00341
-10.75%
$ 340,976 $ 5,765
May 7, 2024 $ 0.00383
-1.64%
$ 383,263 $ 11,348
May 6, 2024 $ 0.00391
+40.70%
$ 390,448 $ 18,495
May 5, 2024 $ 0.00277
-7.73%
$ 277,311 $ 5,199
May 4, 2024 $ 0.003
-3.96%
$ 300,087 $ 2,321
May 3, 2024 $ 0.00313
+10.53%
$ 312,688 $ 6,469
May 2, 2024 $ 0.00285
-1.90%
$ 284,817 $ 3,758
May 1, 2024 $ 0.00289
+6.13%
$ 290,064 $ 5,396
Apr 30, 2024 $ 0.00272
-11.57%
$ 271,742 $ 4,146