Baby Bonk Historical Data

BABYBONK Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00391
+40.70%
$390,448 $18,495
May 5, 2024 $0.00277
-7.73%
$277,311 $5,199
May 4, 2024 $0.003
-3.96%
$300,087 $2,321
May 3, 2024 $0.00313
+10.53%
$312,688 $6,469
May 2, 2024 $0.00285
-1.90%
$284,817 $3,758
May 1, 2024 $0.00289
+6.13%
$290,064 $5,396
Apr 30, 2024 $0.00272
-11.57%
$271,742 $4,146
Apr 29, 2024 $0.00308
-8.90%
$307,635 $1,939
Apr 28, 2024 $0.00339
-17.37%
$338,630 $7,271
Apr 27, 2024 $0.00411
-4.89%
$411,280 $7,209
Apr 26, 2024 $0.00433
-1.65%
$433,170 $14,931
Apr 25, 2024 $0.00441
+32.78%
$440,756 $12,229
Apr 24, 2024 $0.00332
+13.10%
$331,888 $11,265
Apr 23, 2024 $0.00294
+27.53%
$294,256 $17,121
Apr 22, 2024 $0.00231
+10.67%
$230,749 $960
Apr 21, 2024 $0.00208
-3.04%
$208,266 $3,961
Apr 20, 2024 $0.00215
+2.33%
$214,969 $5,340
Apr 19, 2024 $0.0021
+4.19%
$209,461 $1,868
Apr 18, 2024 $0.002
+6.75%
$199,942 $1,492
Apr 17, 2024 $0.00188
-2.67%
$187,728 $1,528
Apr 16, 2024 $0.00202
-3.17%
$-- $5,368
Apr 15, 2024 $0.00208
-11.90%
$208,074 $6,050
Apr 14, 2024 $0.00236
+9.52%
$236,341 $3,634
Apr 13, 2024 $0.00217
-14.78%
$216,499 $6,240
Apr 12, 2024 $0.00254
-23.20%
$254,193 $13,421
Apr 11, 2024 $0.00334
+0.98%
$333,500 $4,745
Apr 10, 2024 $0.0033
-3.93%
$329,733 $5,746
Apr 9, 2024 $0.00362
-4.18%
$361,674 $2,863
Apr 8, 2024 $0.00378
+2.40%
$377,729 $13,853
Apr 7, 2024 $0.00368
-7.74%
$367,579 $7,299
Apr 6, 2024 $0.00397
+22.36%
$397,311 $8,966
Apr 5, 2024 $0.00325
+7.81%
$324,836 $13,465
Apr 4, 2024 $0.003
-23.08%
$299,777 $13,401
Apr 3, 2024 $0.00391
+2.46%
$390,867 $10,831
Download