Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0344
+17.37%
$1.87 million $60,052
Jan 28, 2024 $0.0293
-4.23%
$1.59 million $31,818
Jan 27, 2024 $0.0306
+2.52%
$1.66 million $32,135
Jan 26, 2024 $0.0298
-0.92%
$1.62 million $32,658
Jan 25, 2024 $0.03
-0.02%
$1.63 million $33,035
Jan 24, 2024 $0.03
-2.13%
$1.63 million $38,445
Jan 23, 2024 $0.0307
-9.17%
$1.67 million $40,246
Jan 22, 2024 $0.0337
-9.84%
$1.84 million $30,582
Jan 21, 2024 $0.0374
+0.10%
$2.04 million $35,397
Jan 20, 2024 $0.0374
+0.12%
$2.03 million $15,832
Jan 19, 2024 $0.0373
-1.68%
$2.03 million $38,311
Jan 18, 2024 $0.0381
-2.89%
$2.07 million $32,424
Jan 17, 2024 $0.0392
-5.15%
$2.13 million $27,160
Jan 16, 2024 $0.0413
-0.52%
$2.25 million $32,035
Jan 15, 2024 $0.0414
-0.28%
$2.25 million $31,551
Jan 14, 2024 $0.0415
+0.16%
$2.26 million $30,597
Jan 13, 2024 $0.0413
-4.58%
$2.25 million $38,337
Jan 12, 2024 $0.0431
-11.31%
$2.35 million $36,942
Jan 11, 2024 $0.0486
+2.20%
$2.64 million $35,147
Jan 10, 2024 $0.0473
+19.70%
$2.58 million $31,935
Jan 9, 2024 $0.0395
-7.92%
$2.15 million $34,621
Jan 8, 2024 $0.0429
+5.36%
$2.34 million $33,500
Jan 7, 2024 $0.0407
-6.51%
$2.22 million $32,576
Jan 6, 2024 $0.0435
-3.09%
$2.37 million $33,580
Jan 5, 2024 $0.0449
-7.36%
$2.45 million $33,994
Jan 4, 2024 $0.0484
+6.03%
$2.64 million $34,786
Jan 3, 2024 $0.0457
-3.94%
$2.49 million $38,469
Jan 2, 2024 $0.0474
+3.75%
$2.58 million $41,348
Jan 1, 2024 $0.0456
+0.98%
$2.48 million $36,893
Dec 31, 2023 $0.0453
+7.03%
$2.47 million $36,438
Dec 30, 2023 $0.0423
-0.89%
$2.3 million $22,862
Dec 29, 2023 $0.0429
+6.55%
$2.33 million $33,439
Dec 28, 2023 $0.04
-21.21%
$2.18 million $37,849
Dec 27, 2023 $0.0508
-6.39%
$2.76 million $32,676
Dec 26, 2023 $0.054
+3.88%
$2.94 million $36,220
Dec 25, 2023 $0.052
-16.71%
$2.83 million $48,096
Dec 24, 2023 $0.0619
+23.61%
$3.37 million $59,551
Dec 23, 2023 $0.0502
+26.37%
$2.73 million $41,780
Dec 22, 2023 $0.0397
-0.88%
$2.16 million $39,392
Dec 21, 2023 $0.0401
+1.09%
$2.18 million $37,348
Dec 20, 2023 $0.0396
+6.86%
$2.16 million $32,671
Dec 19, 2023 $0.0371
+0.53%
$2.02 million $21,610
Dec 18, 2023 $0.0366
-12.01%
$2 million $42,901
Dec 17, 2023 $0.0415
-1.24%
$2.26 million $36,736
Dec 16, 2023 $0.042
-14.50%
$2.29 million $45,248
Dec 15, 2023 $0.0491
+5.96%
$2.67 million $52,839
Dec 14, 2023 $0.0466
+30.26%
$2.54 million $135,725
Dec 13, 2023 $0.0354
+18.00%
$1.93 million $40,605
Dec 12, 2023 $0.0301
-4.14%
$1.64 million $32,855
Dec 11, 2023 $0.0315
-0.98%
$1.71 million $35,624