Zenlink Historical Data

ZLK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0344
+17.37%
$1.87 million $60,052
Jan 28, 2024 $0.0293
-4.23%
$1.59 million $31,818
Jan 27, 2024 $0.0306
+2.52%
$1.66 million $32,135
Jan 26, 2024 $0.0298
-0.92%
$1.62 million $32,658
Jan 25, 2024 $0.03
-0.02%
$1.63 million $33,035
Jan 24, 2024 $0.03
-2.13%
$1.63 million $38,445
Jan 23, 2024 $0.0307
-9.17%
$1.67 million $40,246
Jan 22, 2024 $0.0337
-9.84%
$1.84 million $30,582
Jan 21, 2024 $0.0374
+0.10%
$2.04 million $35,397
Jan 20, 2024 $0.0374
+0.12%
$2.03 million $15,832
Jan 19, 2024 $0.0373
-1.68%
$2.03 million $38,311
Jan 18, 2024 $0.0381
-2.89%
$2.07 million $32,424
Jan 17, 2024 $0.0392
-5.15%
$2.13 million $27,160
Jan 16, 2024 $0.0413
-0.52%
$2.25 million $32,035
Jan 15, 2024 $0.0414
-0.28%
$2.25 million $31,551
Jan 14, 2024 $0.0415
+0.16%
$2.26 million $30,597
Jan 13, 2024 $0.0413
-4.58%
$2.25 million $38,337
Jan 12, 2024 $0.0431
-11.31%
$2.35 million $36,942
Jan 11, 2024 $0.0486
+2.20%
$2.64 million $35,147
Jan 10, 2024 $0.0473
+19.70%
$2.58 million $31,935
Jan 9, 2024 $0.0395
-7.92%
$2.15 million $34,621
Jan 8, 2024 $0.0429
+5.36%
$2.34 million $33,500
Jan 7, 2024 $0.0407
-6.51%
$2.22 million $32,576
Jan 6, 2024 $0.0435
-3.09%
$2.37 million $33,580
Jan 5, 2024 $0.0449
-7.36%
$2.45 million $33,994
Jan 4, 2024 $0.0484
+6.03%
$2.64 million $34,786
Jan 3, 2024 $0.0457
-3.94%
$2.49 million $38,469
Jan 2, 2024 $0.0474
+3.75%
$2.58 million $41,348
Jan 1, 2024 $0.0456
+0.98%
$2.48 million $36,893
Dec 31, 2023 $0.0453
+7.03%
$2.47 million $36,438
Dec 30, 2023 $0.0423
-0.89%
$2.3 million $22,862
Dec 29, 2023 $0.0429
+6.55%
$2.33 million $33,439
Dec 28, 2023 $0.04
-21.21%
$2.18 million $37,849
Dec 27, 2023 $0.0508
-6.39%
$2.76 million $32,676
Dec 26, 2023 $0.054
+3.88%
$2.94 million $36,220
Dec 25, 2023 $0.052
-16.71%
$2.83 million $48,096
Dec 24, 2023 $0.0619
+23.61%
$3.37 million $59,551
Dec 23, 2023 $0.0502
+26.37%
$2.73 million $41,780
Dec 22, 2023 $0.0397
-0.88%
$2.16 million $39,392
Dec 21, 2023 $0.0401
+1.09%
$2.18 million $37,348
Dec 20, 2023 $0.0396
+6.86%
$2.16 million $32,671
Dec 19, 2023 $0.0371
+0.53%
$2.02 million $21,610
Dec 18, 2023 $0.0366
-12.01%
$2 million $42,901
Dec 17, 2023 $0.0415
-1.24%
$2.26 million $36,736
Dec 16, 2023 $0.042
-14.50%
$2.29 million $45,248
Dec 15, 2023 $0.0491
+5.96%
$2.67 million $52,839
Dec 14, 2023 $0.0466
+30.26%
$2.54 million $135,725
Dec 13, 2023 $0.0354
+18.00%
$1.93 million $40,605
Dec 12, 2023 $0.0301
-4.14%
$1.64 million $32,855
Dec 11, 2023 $0.0315
-0.98%
$1.71 million $35,624