Coinranking
Zenlink Historical Data
ZLK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2023 | $0.0317 | -2.81% | ||
| Dec 9, 2023 | $0.0325 | +19.52% | ||
| Dec 8, 2023 | $0.0273 | +19.54% | ||
| Dec 7, 2023 | $0.0227 | +16.61% | ||
| Dec 6, 2023 | $0.0197 | +12.10% | ||
| Dec 5, 2023 | $0.0175 | -6.70% | ||
| Dec 4, 2023 | $0.0187 | +3.36% | ||
| Dec 3, 2023 | $0.0181 | -5.62% | ||
| Dec 2, 2023 | $0.0192 | +15.02% | ||
| Dec 1, 2023 | $0.0167 | -8.26% | ||
| Nov 30, 2023 | $0.018 | +25.64% | ||
| Nov 29, 2023 | $0.0144 | -2.09% | ||
| Nov 28, 2023 | $0.0147 | +0.43% | ||
| Nov 27, 2023 | $0.0146 | -5.35% | ||
| Nov 26, 2023 | $0.0155 | -1.78% | ||
| Nov 25, 2023 | $0.0157 | +1.90% | ||
| Nov 24, 2023 | $0.0154 | +4.35% | ||
| Nov 23, 2023 | $0.0148 | +1.25% | ||
| Nov 22, 2023 | $0.0146 | +0.61% | ||
| Nov 21, 2023 | $0.0144 | -3.12% | ||
| Nov 20, 2023 | $0.0147 | +7.53% | ||
| Nov 19, 2023 | $0.0137 | +3.48% | ||
| Nov 18, 2023 | $0.0132 | -1.52% | ||
| Nov 17, 2023 | $0.0135 | +2.36% | ||
| Nov 16, 2023 | $0.0131 | -3.59% | ||
| Nov 15, 2023 | $0.0135 | +2.22% | ||
| Nov 14, 2023 | $0.0132 | -2.56% | ||
| Nov 13, 2023 | $0.0135 | -3.60% | ||
| Nov 12, 2023 | $0.014 | +8.56% | ||
| Nov 11, 2023 | $0.013 | -6.04% | ||
| Nov 10, 2023 | $0.0139 | -1.78% | ||
| Nov 9, 2023 | $0.0142 | -4.40% | ||
| Nov 8, 2023 | $0.0148 | +7.91% | ||
| Nov 7, 2023 | $0.0137 | +1.80% | ||
| Nov 6, 2023 | $0.0135 | +2.82% | ||
| Nov 5, 2023 | $0.0131 | +4.79% | ||
| Nov 4, 2023 | $0.0125 | +3.19% | ||
| Nov 3, 2023 | $0.0121 | +0.96% | ||
| Nov 2, 2023 | $0.0121 | +4.76% | ||
| Nov 1, 2023 | $0.0115 | +0.32% | ||
| Oct 31, 2023 | $0.0115 | +0.80% | ||
| Oct 30, 2023 | $0.0114 | -1.53% | ||
| Oct 29, 2023 | $0.0115 | -0.11% | ||
| Oct 28, 2023 | $0.0115 | +1.14% | ||
| Oct 27, 2023 | $0.0113 | +0.04% | ||
| Oct 26, 2023 | $0.0113 | -1.83% | ||
| Oct 25, 2023 | $0.0116 | -4.10% | ||
| Oct 24, 2023 | $0.0121 | -1.24% | ||
| Oct 23, 2023 | $0.012 | +8.74% | ||
| Oct 22, 2023 | $0.0109 | -6.09% | ||