Zenlink Historical Data

ZLK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0116
+0.46%
$ 634,109 $ 46,209
Oct 20, 2023 $ 0.0116
+8.13%
$ 634,321 $ 47,200
Oct 19, 2023 $ 0.0109
+0.41%
$ 591,766 $ 46,994
Oct 18, 2023 $ 0.0107
-4.07%
$ 585,307 $ 40,644
Oct 17, 2023 $ 0.0111
+4.97%
$ 605,746 $ 40,553
Oct 16, 2023 $ 0.0108
+6.00%
$ 589,235 $ 40,884
Oct 15, 2023 $ 0.0102
+2.99%
$ 552,963 $ 39,935
Oct 14, 2023 $ 0.00986
-2.58%
$ 536,629 $ 40,799
Oct 13, 2023 $ 0.0101
-6.73%
$ 550,955 $ 41,223
Oct 12, 2023 $ 0.0108
+0.27%
$ 590,776 $ 40,117
Oct 11, 2023 $ 0.0107
-1.69%
$ 582,837 $ 40,729
Oct 10, 2023 $ 0.0109
+0.34%
$ 595,681 $ 40,746
Oct 9, 2023 $ 0.0111
-3.37%
$ 604,710 $ 39,494
Oct 8, 2023 $ 0.0114
-1.95%
$ 620,249 $ 41,212
Oct 7, 2023 $ 0.0116
-1.42%
$ 632,906 $ 39,440
Oct 6, 2023 $ 0.0118
+0.45%
$ 641,753 $ 42,150
Oct 5, 2023 $ 0.0116
-0.84%
$ 629,639 $ 41,184
Oct 4, 2023 $ 0.0117
-1.43%
$ 634,867 $ 38,414
Oct 3, 2023 $ 0.0117
-1.97%
$ 639,391 $ 40,088
Oct 2, 2023 $ 0.012
-2.94%
$ 652,710 $ 42,221
Oct 1, 2023 $ 0.0122
+3.64%
$ 665,006 $ 40,539
Sep 30, 2023 $ 0.0117
+1.90%
$ 639,139 $ 42,236
Sep 29, 2023 $ 0.0116
-0.83%
$ 629,641 $ 19,846
Sep 28, 2023 $ 0.0115
-1.78%
$ 628,119 $ 43,328
Sep 27, 2023 $ 0.0118
+2.83%
$ 644,286 $ 39,928
Sep 26, 2023 $ 0.0115
-4.15%
$ 631,809 $ 33,625
Sep 25, 2023 $ 0.0119
+7.18%
$ 648,976 $ 26,744
Sep 24, 2023 $ 0.0111
-1.02%
$ 605,417 $ 25,719
Sep 23, 2023 $ 0.0112
+2.28%
$ 609,643 $ 25,120
Sep 22, 2023 $ 0.011
+4.44%
$ 596,659 $ 25,124
Sep 21, 2023 $ 0.0105
-0.45%
$ 571,689 $ 24,219
Sep 20, 2023 $ 0.0106
+0.39%
$ 574,841 $ 26,264
Sep 19, 2023 $ 0.0105
+0.02%
$ 570,996 $ 22,895
Sep 18, 2023 $ 0.0105
-9.25%
$ 571,394 $ 29,011
Sep 17, 2023 $ 0.0115
-1.54%
$ 626,914 $ 25,454
Sep 16, 2023 $ 0.0117
-1.75%
$ 634,724 $ 26,595
Sep 15, 2023 $ 0.0118
-0.12%
$ 643,015 $ 26,294
Sep 14, 2023 $ 0.012
+8.65%
$ 652,539 $ 28,279
Sep 13, 2023 $ 0.011
-5.58%
$ 599,644 $ 26,820
Sep 12, 2023 $ 0.0117
+2.47%
$ 635,704 $ 26,225
Sep 11, 2023 $ 0.0114
-4.59%
$ 621,391 $ 30,596
Sep 10, 2023 $ 0.0119
+9.93%
$ 650,096 $ 20,102
Sep 9, 2023 $ 0.0109
+6.20%
$ 591,894 $ 24,434
Sep 8, 2023 $ 0.0103
-8.03%
$ 558,270 $ 27,411
Sep 7, 2023 $ 0.0111
-0.09%
$ 606,412 $ 30,082
Sep 6, 2023 $ 0.0111
-0.97%
$ 604,660 $ 28,967
Sep 5, 2023 $ 0.0112
+0.79%
$ 608,969 $ 30,011
Sep 4, 2023 $ 0.0111
+0.13%
$ 602,743 $ 22,942
Sep 3, 2023 $ 0.011
-0.45%
$ 601,283 $ 18,231
Sep 2, 2023 $ 0.0111
+3.01%
$ 601,899 $ 18,310