Coinranking
Zenlink Historical Data
ZLK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2023 | $0.0128 | +6.12% | ||
| Jul 12, 2023 | $0.0121 | +10.63% | ||
| Jul 11, 2023 | $0.0109 | -7.45% | ||
| Jul 10, 2023 | $0.0117 | +7.01% | ||
| Jul 9, 2023 | $0.011 | +2.98% | ||
| Jul 8, 2023 | $0.0107 | -3.19% | ||
| Jul 7, 2023 | $0.011 | -6.64% | ||
| Jul 6, 2023 | $0.0118 | -0.62% | ||
| Jul 5, 2023 | $0.0118 | -8.80% | ||
| Jul 4, 2023 | $0.0129 | -0.55% | ||
| Jul 3, 2023 | $0.0128 | +1.49% | ||
| Jul 2, 2023 | $0.0127 | +4.74% | ||
| Jul 1, 2023 | $0.0121 | +0.82% | ||
| Jun 30, 2023 | $0.012 | +2.15% | ||
| Jun 29, 2023 | $0.0118 | -2.18% | ||
| Jun 28, 2023 | $0.012 | -11.44% | ||
| Jun 27, 2023 | $0.0135 | -0.79% | ||
| Jun 26, 2023 | $0.0137 | -1.72% | ||
| Jun 25, 2023 | $0.0139 | +6.77% | ||
| Jun 24, 2023 | $0.013 | -1.88% | ||
| Jun 23, 2023 | $0.0133 | -4.60% | ||
| Jun 22, 2023 | $0.0139 | +8.00% | ||
| Jun 21, 2023 | $0.0128 | +0.17% | ||
| Jun 20, 2023 | $0.0129 | +2.07% | ||
| Jun 19, 2023 | $0.0126 | -0.77% | ||
| Jun 18, 2023 | $0.0127 | +7.13% | ||
| Jun 17, 2023 | $0.0118 | -4.05% | ||
| Jun 16, 2023 | $0.0123 | -3.97% | ||
| Jun 15, 2023 | $0.0129 | +1.64% | ||
| Jun 14, 2023 | $0.0126 | +2.66% | ||
| Jun 13, 2023 | $0.0122 | +1.96% | ||
| Jun 12, 2023 | $0.012 | +4.76% | ||
| Jun 11, 2023 | $0.0115 | -2.42% | ||
| Jun 10, 2023 | $0.0118 | -12.78% | ||
| Jun 9, 2023 | $0.0135 | -2.85% | ||
| Jun 8, 2023 | $0.0138 | +6.80% | ||
| Jun 7, 2023 | $0.0128 | -13.62% | ||
| Jun 6, 2023 | $0.0148 | -3.08% | ||
| Jun 5, 2023 | $0.0153 | -8.58% | ||
| Jun 4, 2023 | $0.0167 | +4.94% | ||
| Jun 3, 2023 | $0.0158 | -0.49% | ||
| Jun 2, 2023 | $0.0159 | -5.65% | ||
| Jun 1, 2023 | $0.0169 | -2.83% | ||
| May 31, 2023 | $0.0173 | -4.92% | ||
| May 30, 2023 | $0.0182 | +1.41% | ||
| May 29, 2023 | $0.018 | -1.02% | ||
| May 28, 2023 | $0.0182 | -1.06% | ||
| May 27, 2023 | $0.0179 | +2.47% | ||
| May 26, 2023 | $0.0174 | -2.10% | ||
| May 25, 2023 | $0.0178 | -4.53% | ||