Coinranking
Zenlink Historical Data
ZLK
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 24, 2023 | $0.0186 | +1.31% | ||
| May 23, 2023 | $0.0183 | -5.90% | ||
| May 22, 2023 | $0.0195 | -5.43% | ||
| May 21, 2023 | $0.0206 | -2.16% | ||
| May 20, 2023 | $0.0211 | +1.54% | ||
| May 19, 2023 | $0.0208 | -0.43% | ||
| May 18, 2023 | $0.0209 | -3.02% | ||
| May 17, 2023 | $0.0216 | -9.70% | ||
| May 16, 2023 | $0.0239 | +13.62% | ||
| May 15, 2023 | $0.0217 | -5.02% | ||
| May 14, 2023 | $0.0234 | +6.52% | ||
| May 13, 2023 | $0.022 | +6.06% | ||
| May 12, 2023 | $0.0209 | -7.17% | ||
| May 11, 2023 | $0.0225 | +1.30% | ||
| May 10, 2023 | $0.0219 | -3.76% | ||
| May 9, 2023 | $0.0232 | +4.66% | ||
| May 8, 2023 | $0.0221 | -0.44% | ||
| May 7, 2023 | $0.0221 | +2.67% | ||
| May 6, 2023 | $0.0216 | -2.50% | ||
| May 5, 2023 | $0.0222 | -5.28% | ||
| May 4, 2023 | $0.0234 | +1.79% | ||
| May 3, 2023 | $0.0231 | -2.67% | ||
| May 2, 2023 | $0.0236 | +2.14% | ||
| May 1, 2023 | $0.0231 | -6.99% | ||
| Apr 30, 2023 | $0.0249 | -1.38% | ||
| Apr 29, 2023 | $0.0253 | +1.15% | ||
| Apr 28, 2023 | $0.0251 | +0.86% | ||
| Apr 27, 2023 | $0.0248 | +2.07% | ||
| Apr 26, 2023 | $0.0244 | -4.20% | ||
| Apr 25, 2023 | $0.0254 | +4.99% | ||
| Apr 24, 2023 | $0.0241 | -2.68% | ||
| Apr 23, 2023 | $0.0248 | -0.80% | ||
| Apr 22, 2023 | $0.025 | +6.03% | ||
| Apr 21, 2023 | $0.0236 | -5.26% | ||
| Apr 20, 2023 | $0.0249 | +5.99% | ||
| Apr 19, 2023 | $0.0227 | -9.89% | ||
| Apr 18, 2023 | $0.0252 | -13.36% | ||
| Apr 17, 2023 | $0.029 | +3.17% | ||
| Apr 16, 2023 | $0.028 | -0.40% | ||
| Apr 15, 2023 | $0.0282 | +1.21% | ||
| Apr 14, 2023 | $0.0279 | +3.91% | ||
| Apr 13, 2023 | $0.027 | +3.88% | ||
| Apr 12, 2023 | $0.0259 | +2.47% | ||
| Apr 11, 2023 | $0.0252 | -5.41% | ||
| Apr 10, 2023 | $0.0242 | -7.72% | ||
| Apr 9, 2023 | $0.0263 | +10.89% | ||
| Apr 8, 2023 | $0.0235 | -5.80% | ||
| Apr 7, 2023 | $0.0249 | -5.98% | ||
| Apr 6, 2023 | $0.0265 | -7.77% | ||
| Apr 5, 2023 | $0.0287 | +9.17% | ||