Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0128
+6.12%
$697,768 $10,592
Jul 12, 2023 $0.0121
+10.63%
$657,107 $11,059
Jul 11, 2023 $0.0109
-7.45%
$592,393 $10,370
Jul 10, 2023 $0.0117
+7.01%
$638,565 $106,303
Jul 9, 2023 $0.011
+2.98%
$598,627 $10,182
Jul 8, 2023 $0.0107
-3.19%
$582,149 $9,906
Jul 7, 2023 $0.011
-6.64%
$596,725 $10,120
Jul 6, 2023 $0.0118
-0.62%
$639,929 $11,076
Jul 5, 2023 $0.0118
-8.80%
$643,361 $12,429
Jul 4, 2023 $0.0129
-0.55%
$703,419 $11,735
Jul 3, 2023 $0.0128
+1.49%
$697,108 $10,703
Jul 2, 2023 $0.0127
+4.74%
$690,075 $11,021
Jul 1, 2023 $0.0121
+0.82%
$661,250 $10,652
Jun 30, 2023 $0.012
+2.15%
$655,375 $11,193
Jun 29, 2023 $0.0118
-2.18%
$640,278 $7,481
Jun 28, 2023 $0.012
-11.44%
$654,091 $12,576
Jun 27, 2023 $0.0135
-0.79%
$737,773 $14,488
Jun 26, 2023 $0.0137
-1.72%
$743,585 $10,592
Jun 25, 2023 $0.0139
+6.77%
$756,764 $11,040
Jun 24, 2023 $0.013
-1.88%
$708,838 $25,254
Jun 23, 2023 $0.0133
-4.60%
$722,423 $10,695
Jun 22, 2023 $0.0139
+8.00%
$757,361 $11,036
Jun 21, 2023 $0.0128
+0.17%
$698,593 $10,584
Jun 20, 2023 $0.0129
+2.07%
$703,581 $10,423
Jun 19, 2023 $0.0126
-0.77%
$688,725 $10,206
Jun 18, 2023 $0.0127
+7.13%
$693,331 $10,918
Jun 17, 2023 $0.0118
-4.05%
$644,493 $10,425
Jun 16, 2023 $0.0123
-3.97%
$669,396 $10,265
Jun 15, 2023 $0.0129
+1.64%
$700,217 $14,744
Jun 14, 2023 $0.0126
+2.66%
$688,373 $10,100
Jun 13, 2023 $0.0122
+1.96%
$664,125 $10,356
Jun 12, 2023 $0.012
+4.76%
$652,706 $10,994
Jun 11, 2023 $0.0115
-2.42%
$627,066 $10,294
Jun 10, 2023 $0.0118
-12.78%
$641,852 $10,584
Jun 9, 2023 $0.0135
-2.85%
$734,666 $10,371
Jun 8, 2023 $0.0138
+6.80%
$751,642 $10,312
Jun 7, 2023 $0.0128
-13.62%
$698,888 $12,769
Jun 6, 2023 $0.0148
-3.08%
$806,701 $10,828
Jun 5, 2023 $0.0153
-8.58%
$833,643 $10,173
Jun 4, 2023 $0.0167
+4.94%
$907,432 $10,807
Jun 3, 2023 $0.0158
-0.49%
$858,635 $10,808
Jun 2, 2023 $0.0159
-5.65%
$866,601 $10,624
Jun 1, 2023 $0.0169
-2.83%
$878,643 $12,126
May 31, 2023 $0.0173
-4.92%
$903,203 $8,972
May 30, 2023 $0.0182
+1.41%
$707,446 $48,610
May 29, 2023 $0.018
-1.02%
$697,594 $9,979
May 28, 2023 $0.0182
-1.06%
$705,390 $39,817
May 27, 2023 $0.0179
+2.47%
$693,447 $10,824
May 26, 2023 $0.0174
-2.10%
$674,893 $12,653
May 25, 2023 $0.0178
-4.53%
$691,459 $27,097