Zenlink Historical Data

ZLK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0128
+6.12%
$ 697,768 $ 10,592
Jul 12, 2023 $ 0.0121
+10.63%
$ 657,107 $ 11,059
Jul 11, 2023 $ 0.0109
-7.45%
$ 592,393 $ 10,370
Jul 10, 2023 $ 0.0117
+7.01%
$ 638,565 $ 106,303
Jul 9, 2023 $ 0.011
+2.98%
$ 598,627 $ 10,182
Jul 8, 2023 $ 0.0107
-3.19%
$ 582,149 $ 9,906
Jul 7, 2023 $ 0.011
-6.64%
$ 596,725 $ 10,120
Jul 6, 2023 $ 0.0118
-0.62%
$ 639,929 $ 11,076
Jul 5, 2023 $ 0.0118
-8.80%
$ 643,361 $ 12,429
Jul 4, 2023 $ 0.0129
-0.55%
$ 703,419 $ 11,735
Jul 3, 2023 $ 0.0128
+1.49%
$ 697,108 $ 10,703
Jul 2, 2023 $ 0.0127
+4.74%
$ 690,075 $ 11,021
Jul 1, 2023 $ 0.0121
+0.82%
$ 661,250 $ 10,652
Jun 30, 2023 $ 0.012
+2.15%
$ 655,375 $ 11,193
Jun 29, 2023 $ 0.0118
-2.18%
$ 640,278 $ 7,481
Jun 28, 2023 $ 0.012
-11.44%
$ 654,091 $ 12,576
Jun 27, 2023 $ 0.0135
-0.79%
$ 737,773 $ 14,488
Jun 26, 2023 $ 0.0137
-1.72%
$ 743,585 $ 10,592
Jun 25, 2023 $ 0.0139
+6.77%
$ 756,764 $ 11,040
Jun 24, 2023 $ 0.013
-1.88%
$ 708,838 $ 25,254
Jun 23, 2023 $ 0.0133
-4.60%
$ 722,423 $ 10,695
Jun 22, 2023 $ 0.0139
+8.00%
$ 757,361 $ 11,036
Jun 21, 2023 $ 0.0128
+0.17%
$ 698,593 $ 10,584
Jun 20, 2023 $ 0.0129
+2.07%
$ 703,581 $ 10,423
Jun 19, 2023 $ 0.0126
-0.77%
$ 688,725 $ 10,206
Jun 18, 2023 $ 0.0127
+7.13%
$ 693,331 $ 10,918
Jun 17, 2023 $ 0.0118
-4.05%
$ 644,493 $ 10,425
Jun 16, 2023 $ 0.0123
-3.97%
$ 669,396 $ 10,265
Jun 15, 2023 $ 0.0129
+1.64%
$ 700,217 $ 14,744
Jun 14, 2023 $ 0.0126
+2.66%
$ 688,373 $ 10,100
Jun 13, 2023 $ 0.0122
+1.96%
$ 664,125 $ 10,356
Jun 12, 2023 $ 0.012
+4.76%
$ 652,706 $ 10,994
Jun 11, 2023 $ 0.0115
-2.42%
$ 627,066 $ 10,294
Jun 10, 2023 $ 0.0118
-12.78%
$ 641,852 $ 10,584
Jun 9, 2023 $ 0.0135
-2.85%
$ 734,666 $ 10,371
Jun 8, 2023 $ 0.0138
+6.80%
$ 751,642 $ 10,312
Jun 7, 2023 $ 0.0128
-13.62%
$ 698,888 $ 12,769
Jun 6, 2023 $ 0.0148
-3.08%
$ 806,701 $ 10,828
Jun 5, 2023 $ 0.0153
-8.58%
$ 833,643 $ 10,173
Jun 4, 2023 $ 0.0167
+4.94%
$ 907,432 $ 10,807
Jun 3, 2023 $ 0.0158
-0.49%
$ 858,635 $ 10,808
Jun 2, 2023 $ 0.0159
-5.65%
$ 866,601 $ 10,624
Jun 1, 2023 $ 0.0169
-2.83%
$ 878,643 $ 12,126
May 31, 2023 $ 0.0173
-4.92%
$ 903,203 $ 8,972
May 30, 2023 $ 0.0182
+1.41%
$ 707,446 $ 48,610
May 29, 2023 $ 0.018
-1.02%
$ 697,594 $ 9,979
May 28, 2023 $ 0.0182
-1.06%
$ 705,390 $ 39,817
May 27, 2023 $ 0.0179
+2.47%
$ 693,447 $ 10,824
May 26, 2023 $ 0.0174
-2.10%
$ 674,893 $ 12,653
May 25, 2023 $ 0.0178
-4.53%
$ 691,459 $ 27,097