Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0261
+5.55%
$1.01 million $22,645
Apr 3, 2023 $0.0247
-0.61%
$959,260 $60,810
Apr 2, 2023 $0.0249
+0.62%
$965,981 $57,753
Apr 1, 2023 $0.0246
-4.68%
$956,806 $36,227
Mar 31, 2023 $0.026
-4.24%
$1.01 million $46,337
Mar 30, 2023 $0.0271
+3.69%
$1.05 million $56,344
Mar 29, 2023 $0.0261
+1.22%
$1.01 million $49,539
Mar 28, 2023 $0.0258
-1.35%
$1 million $47,134
Mar 27, 2023 $0.026
-0.94%
$1.01 million $60,494
Mar 26, 2023 $0.0263
-0.58%
$1.02 million $42,772
Mar 25, 2023 $0.0265
+15.06%
$1.03 million $49,031
Mar 24, 2023 $0.023
-11.39%
$891,826 $67,026
Mar 23, 2023 $0.0259
+3.04%
$1.01 million $49,209
Mar 22, 2023 $0.0251
-2.25%
$976,203 $38,792
Mar 21, 2023 $0.0257
-1.05%
$998,929 $41,115
Mar 20, 2023 $0.0259
-2.69%
$1.01 million $54,138
Mar 19, 2023 $0.0267
+0.81%
$1.04 million $49,501
Mar 18, 2023 $0.0265
+1.88%
$1.03 million $69,153
Mar 17, 2023 $0.0261
+1.72%
$1.01 million $66,037
Mar 16, 2023 $0.0256
+8.80%
$992,175 $61,452
Mar 15, 2023 $0.0234
-8.72%
$908,171 $66,609
Mar 14, 2023 $0.0257
-3.97%
$996,421 $88,588
Mar 13, 2023 $0.0267
+7.78%
$1.04 million $72,099
Mar 12, 2023 $0.0247
-2.67%
$959,700 $48,810
Mar 11, 2023 $0.0254
-2.24%
$985,589 $57,906
Mar 10, 2023 $0.0259
-5.82%
$1.01 million $55,234
Mar 9, 2023 $0.0276
-4.67%
$1.07 million $52,783
Mar 8, 2023 $0.029
-5.69%
$1.12 million $42,484
Mar 7, 2023 $0.0307
+1.81%
$1.19 million $42,119
Mar 6, 2023 $0.0301
+9.13%
$1.17 million $22,249
Mar 5, 2023 $0.0276
-3.43%
$1.07 million $21,480
Mar 4, 2023 $0.0285
-5.05%
$1.11 million $21,425
Mar 3, 2023 $0.03
-4.02%
$1.17 million $43,648
Mar 2, 2023 $0.0313
+9.36%
$1.21 million $28,857
Mar 1, 2023 $0.0287
-1.23%
$1.11 million $21,256
Feb 28, 2023 $0.029
-4.23%
$1.13 million $20,234
Feb 27, 2023 $0.0309
+2.62%
$1.2 million $33,398
Feb 26, 2023 $0.0302
+5.82%
$1.17 million $48,683
Feb 25, 2023 $0.0287
-2.73%
$1.11 million $44,179
Feb 24, 2023 $0.0295
-4.87%
$1.14 million $48,530
Feb 23, 2023 $0.0309
+3.51%
$1.2 million $65,352
Feb 22, 2023 $0.0299
+4.29%
$1.16 million $57,518
Feb 21, 2023 $0.0286
-7.61%
$1.11 million $53,984
Feb 20, 2023 $0.031
-2.07%
$1.2 million $20,508
Feb 19, 2023 $0.0317
+4.64%
$1.23 million $26,119
Feb 18, 2023 $0.0302
+7.87%
$1.17 million $22,901
Feb 17, 2023 $0.0281
-3.72%
$1.09 million $26,053
Feb 16, 2023 $0.0291
-3.72%
$1.13 million $17,611
Feb 15, 2023 $0.0301
-5.79%
$1.17 million $24,913
Feb 14, 2023 $0.0319
-0.03%
$1.24 million $22,438