Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenlink Historical Data

ZLK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0279
-3.56%
$1.08 million $38,651
Dec 24, 2022 $0.0289
+6.80%
$1.12 million $23,401
Dec 23, 2022 $0.0271
-6.54%
$1.05 million $11,222
Dec 22, 2022 $0.029
+8.39%
$1.13 million $12,697
Dec 21, 2022 $0.0267
-2.11%
$1.04 million $8,024
Dec 20, 2022 $0.0273
+4.00%
$1.06 million $8,239
Dec 19, 2022 $0.0264
-6.40%
$1.02 million $17,371
Dec 18, 2022 $0.0282
-6.44%
$1.09 million $14,062
Dec 17, 2022 $0.0301
+4.14%
$1.17 million $37,294
Dec 16, 2022 $0.0289
-11.68%
$1.12 million $23,293
Dec 15, 2022 $0.0328
+5.76%
$1.27 million $83,628
Dec 14, 2022 $0.031
-2.72%
$1.21 million $104,817
Dec 13, 2022 $0.0319
-9.54%
$1.24 million $39,101
Dec 12, 2022 $0.0353
-2.83%
$1.37 million $15,389
Dec 11, 2022 $0.0367
+6.56%
$1.42 million $214,545
Dec 10, 2022 $0.0344
+6.02%
$1.34 million $7,532
Dec 9, 2022 $0.0325
-6.32%
$1.26 million $5,077
Dec 8, 2022 $0.0347
+2.21%
$1.35 million $47,672
Dec 7, 2022 $0.034
+3.27%
$1.32 million $11,146
Dec 6, 2022 $0.033
+5.74%
$1.28 million $8,794
Dec 5, 2022 $0.0313
-4.47%
$1.22 million $8,727
Dec 4, 2022 $0.0323
+2.00%
$1.25 million $16,572
Dec 3, 2022 $0.0317
+6.72%
$1.23 million $22,942
Dec 2, 2022 $0.0298
-1.51%
$1.16 million $6,817
Dec 1, 2022 $0.0297
+5.36%
$1.15 million $4,247
Nov 30, 2022 $0.0282
+1.25%
$1.1 million $10,732
Nov 29, 2022 $0.0278
-4.75%
$1.08 million $16,636
Nov 28, 2022 $0.0292
+0.69%
$1.13 million $7,223
Nov 27, 2022 $0.0289
+5.97%
$1.12 million $6,034
Nov 26, 2022 $0.0272
-8.54%
$1.06 million $10,080
Nov 25, 2022 $0.0297
+6.04%
$1.15 million $10,702
Nov 24, 2022 $0.028
+5.91%
$1.09 million $11,554
Nov 23, 2022 $0.0264
+3.00%
$1.02 million $12,935
Nov 22, 2022 $0.0256
+7.57%
$994,241 $26,126
Nov 21, 2022 $0.0238
-7.31%
$923,367 $28,549
Nov 20, 2022 $0.0255
+4.30%
$990,074 $26,236
Nov 19, 2022 $0.0239
-2.09%
$927,207 $20,472
Nov 18, 2022 $0.0243
-0.16%
$943,805 $30,069
Nov 17, 2022 $0.0243
-0.59%
$944,854 $80,955
Nov 16, 2022 $0.0245
-3.04%
$950,964 $24,083
Nov 15, 2022 $0.0252
-0.46%
$978,451 $44,310
Nov 14, 2022 $0.0254
+1.37%
$985,534 $72,547
Nov 13, 2022 $0.0251
-3.71%
$974,450 $48,235
Nov 12, 2022 $0.0261
-1.56%
$1.01 million $33,376
Nov 11, 2022 $0.0266
-10.86%
$1.03 million $33,252
Nov 10, 2022 $0.0301
+17.10%
$1.17 million $40,964
Nov 9, 2022 $0.0256
-14.92%
$995,527 $83,321
Nov 8, 2022 $0.0303
-21.08%
$1.18 million $66,437
Nov 7, 2022 $0.0385
+3.01%
$1.5 million $25,236
Nov 6, 2022 $0.0374
-6.16%
$1.45 million $15,536