Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.0395
-3.71%
$1.53 million $23,895
Nov 4, 2022 $0.0411
+0.01%
$1.59 million $90,642
Nov 3, 2022 $0.041
-0.90%
$1.59 million $22,686
Nov 2, 2022 $0.0414
+2.38%
$1.61 million $32,102
Nov 1, 2022 $0.0397
-5.21%
$1.54 million $22,912
Oct 31, 2022 $0.042
+6.78%
$1.61 million $23,545
Oct 30, 2022 $0.0393
-6.08%
$1.5 million $20,041
Oct 29, 2022 $0.0415
+5.71%
$1.59 million $33,249
Oct 28, 2022 $0.0393
-12.62%
$1.5 million $139,127
Oct 27, 2022 $0.0449
-0.61%
$1.72 million $23,586
Oct 26, 2022 $0.0451
+3.81%
$1.7 million $24,031
Oct 25, 2022 $0.0435
-2.78%
$1.64 million $72,627
Oct 24, 2022 $0.0447
-3.06%
$1.69 million $34,231
Oct 23, 2022 $0.0461
-1.03%
$1.74 million $81,548
Oct 22, 2022 $0.0465
-1.30%
$1.75 million $14,374
Oct 21, 2022 $0.047
-2.52%
$1.77 million $48,609
Oct 20, 2022 $0.0482
+3.36%
$1.82 million $26,428
Oct 19, 2022 $0.0468
+3.22%
$1.76 million $38,248
Oct 18, 2022 $0.0452
-2.49%
$1.74 million $19,560
Oct 17, 2022 $0.0464
+7.31%
$1.78 million $61,384
Oct 16, 2022 $0.0429
-4.23%
$1.65 million $31,760
Oct 15, 2022 $0.0446
-4.21%
$1.72 million $24,515
Oct 14, 2022 $0.0465
+9.53%
$1.79 million $38,316
Oct 13, 2022 $0.0425
+3.82%
$1.63 million $65,456
Oct 12, 2022 $0.0409
+4.65%
$1.57 million $27,869
Oct 11, 2022 $0.0391
-8.66%
$1.5 million $37,247
Oct 10, 2022 $0.0427
-4.72%
$1.64 million $76,784
Oct 9, 2022 $0.0449
+3.61%
$1.72 million $47,901
Oct 8, 2022 $0.0433
-0.53%
$1.59 million $33,543
Oct 7, 2022 $0.0434
+2.75%
$1.6 million $20,272
Oct 6, 2022 $0.0423
+8.07%
$1.56 million $41,821
Oct 5, 2022 $0.0387
+2.75%
$1.43 million $96,760
Oct 4, 2022 $0.0377
+0.57%
$1.39 million $31,121
Oct 3, 2022 $0.0375
-3.47%
$1.38 million $46,744
Oct 2, 2022 $0.0391
+3.86%
$1.44 million $29,329
Oct 1, 2022 $0.0375
+0.21%
$1.38 million $25,377
Sep 30, 2022 $0.0375
-0.71%
$1.38 million $26,934
Sep 29, 2022 $0.0377
-2.56%
$1.37 million $31,611
Sep 28, 2022 $0.0388
+1.91%
$1.4 million $55,039
Sep 27, 2022 $0.038
-0.85%
$1.38 million $47,216
Sep 26, 2022 $0.0382
+3.27%
$1.39 million $43,785
Sep 25, 2022 $0.037
+2.33%
$1.34 million $18,251
Sep 24, 2022 $0.036
-5.22%
$1.3 million $21,519
Sep 23, 2022 $0.038
+1.48%
$1.38 million $22,667
Sep 22, 2022 $0.0375
-5.89%
$718,930 $24,459
Sep 21, 2022 $0.0395
+1.41%
$-- $49,438
Sep 20, 2022 $0.0389
-1.21%
$745,823 $34,012
Sep 19, 2022 $0.0393
-10.01%
$753,936 $21,867
Sep 18, 2022 $0.0436
-2.91%
$837,281 $33,806
Sep 17, 2022 $0.0449
-4.96%
$862,469 $42,018