Zenlink Historical Data

ZLK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00349
-20.68%
$190,038 $2,379
Mar 3, 2025 $0.00407
+2.01%
$221,620 $5
Mar 2, 2025 $0.00399
-2.21%
$217,264 $175
Mar 1, 2025 $0.00408
+7.37%
$222,165 $484
Feb 28, 2025 $0.00459
-6.33%
$249,935 $779
Feb 27, 2025 $0.0049
+0.00%
$266,816 $43
Feb 26, 2025 $0.0049
-8.92%
$266,816 $470
Feb 25, 2025 $0.0045
+6.13%
$245,035 $263
Feb 24, 2025 $0.00424
-11.85%
$230,877 $1,165
Feb 23, 2025 $0.00481
+1.48%
$261,915 $805
Feb 22, 2025 $0.00474
+8.47%
$258,103 $557
Feb 21, 2025 $0.00437
+13.51%
$237,956 $3,024
Feb 20, 2025 $0.00406
+3.57%
$221,076 $7,147
Feb 19, 2025 $0.00392
+2.62%
$213,452 $939
Feb 18, 2025 $0.00382
-4.74%
$208,007 $163
Feb 17, 2025 $0.00401
-3.84%
$218,353 $73
Feb 16, 2025 $0.00417
+2.46%
$227,066 $67
Feb 15, 2025 $0.00407
-14.14%
$221,620 $254
Feb 14, 2025 $0.00474
+16.46%
$258,103 $10
Feb 13, 2025 $0.00407
-17.78%
$221,620 $632
Feb 12, 2025 $0.00495
+7.84%
$269,538 $536
Feb 11, 2025 $0.00459
+5.52%
$249,935 $320
Feb 10, 2025 $0.00435
-0.46%
$236,867 $5
Feb 9, 2025 $0.00437
+11.76%
$237,956 $46
Feb 8, 2025 $0.00391
+0.00%
$212,908 $51
Feb 7, 2025 $0.00391
-11.34%
$212,908 $38
Feb 6, 2025 $0.00441
-3.71%
$240,134 $1,762
Feb 5, 2025 $0.00458
+0.00%
$249,391 $2
Feb 4, 2025 $0.00458
+2.23%
$249,391 $6
Feb 3, 2025 $0.00448
+2.99%
$243,946 $1,408
Feb 2, 2025 $0.00482
+2.99%
$262,459 $433
Feb 1, 2025 $0.00468
-0.43%
$254,836 $177
Jan 31, 2025 $0.0047
-13.76%
$255,925 $280
Jan 30, 2025 $0.00446
-12.72%
$242,857 $166
Jan 29, 2025 $0.00511
+18.84%
$278,251 $1,241
Jan 28, 2025 $0.0043
-9.09%
$234,144 $482
Jan 27, 2025 $0.00473
-18.31%
$257,559 $1,141
Jan 26, 2025 $0.00579
-5.39%
$315,278 $1,144
Jan 25, 2025 $0.00575
+0.35%
$313,100 $258
Jan 24, 2025 $0.00573
-5.13%
$312,011 $3,692
Jan 23, 2025 $0.00604
-13.71%
$328,891 $141
Jan 22, 2025 $0.007
-5.66%
$381,165 $305
Jan 21, 2025 $0.00742
+21.64%
$404,035 $146
Jan 20, 2025 $0.0061
-11.85%
$332,158 $108
Jan 19, 2025 $0.00692
-9.78%
$376,809 $774
Jan 18, 2025 $0.00767
+4.21%
$417,648 $818
Jan 17, 2025 $0.00736
-1.87%
$400,768 $818
Jan 16, 2025 $0.0075
+11.94%
$408,391 $1,044
Jan 15, 2025 $0.0067
-6.03%
$364,829 $297
Jan 14, 2025 $0.00637
-14.95%
$346,860 $196