Zenlink Historical Data

ZLK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00349
-20.68%
$ 190,038 $ 2,379
Mar 3, 2025 $ 0.00407
+2.01%
$ 221,620 $ 5
Mar 2, 2025 $ 0.00399
-2.21%
$ 217,264 $ 175
Mar 1, 2025 $ 0.00408
+7.37%
$ 222,165 $ 484
Feb 28, 2025 $ 0.00459
-6.33%
$ 249,935 $ 779
Feb 27, 2025 $ 0.0049
+0.00%
$ 266,816 $ 43
Feb 26, 2025 $ 0.0049
-8.92%
$ 266,816 $ 470
Feb 25, 2025 $ 0.0045
+6.13%
$ 245,035 $ 263
Feb 24, 2025 $ 0.00424
-11.85%
$ 230,877 $ 1,165
Feb 23, 2025 $ 0.00481
+1.48%
$ 261,915 $ 805
Feb 22, 2025 $ 0.00474
+8.47%
$ 258,103 $ 557
Feb 21, 2025 $ 0.00437
+13.51%
$ 237,956 $ 3,024
Feb 20, 2025 $ 0.00406
+3.57%
$ 221,076 $ 7,147
Feb 19, 2025 $ 0.00392
+2.62%
$ 213,452 $ 939
Feb 18, 2025 $ 0.00382
-4.74%
$ 208,007 $ 163
Feb 17, 2025 $ 0.00401
-3.84%
$ 218,353 $ 73
Feb 16, 2025 $ 0.00417
+2.46%
$ 227,066 $ 67
Feb 15, 2025 $ 0.00407
-14.14%
$ 221,620 $ 254
Feb 14, 2025 $ 0.00474
+16.46%
$ 258,103 $ 10
Feb 13, 2025 $ 0.00407
-17.78%
$ 221,620 $ 632
Feb 12, 2025 $ 0.00495
+7.84%
$ 269,538 $ 536
Feb 11, 2025 $ 0.00459
+5.52%
$ 249,935 $ 320
Feb 10, 2025 $ 0.00435
-0.46%
$ 236,867 $ 5
Feb 9, 2025 $ 0.00437
+11.76%
$ 237,956 $ 46
Feb 8, 2025 $ 0.00391
+0.00%
$ 212,908 $ 51
Feb 7, 2025 $ 0.00391
-11.34%
$ 212,908 $ 38
Feb 6, 2025 $ 0.00441
-3.71%
$ 240,134 $ 1,762
Feb 5, 2025 $ 0.00458
+0.00%
$ 249,391 $ 2
Feb 4, 2025 $ 0.00458
+2.23%
$ 249,391 $ 6
Feb 3, 2025 $ 0.00448
+2.99%
$ 243,946 $ 1,408
Feb 2, 2025 $ 0.00482
+2.99%
$ 262,459 $ 433
Feb 1, 2025 $ 0.00468
-0.43%
$ 254,836 $ 177
Jan 31, 2025 $ 0.0047
-13.76%
$ 255,925 $ 280
Jan 30, 2025 $ 0.00446
-12.72%
$ 242,857 $ 166
Jan 29, 2025 $ 0.00511
+18.84%
$ 278,251 $ 1,241
Jan 28, 2025 $ 0.0043
-9.09%
$ 234,144 $ 482
Jan 27, 2025 $ 0.00473
-18.31%
$ 257,559 $ 1,141
Jan 26, 2025 $ 0.00579
-5.39%
$ 315,278 $ 1,144
Jan 25, 2025 $ 0.00575
+0.35%
$ 313,100 $ 258
Jan 24, 2025 $ 0.00573
-5.13%
$ 312,011 $ 3,692
Jan 23, 2025 $ 0.00604
-13.71%
$ 328,891 $ 141
Jan 22, 2025 $ 0.007
-5.66%
$ 381,165 $ 305
Jan 21, 2025 $ 0.00742
+21.64%
$ 404,035 $ 146
Jan 20, 2025 $ 0.0061
-11.85%
$ 332,158 $ 108
Jan 19, 2025 $ 0.00692
-9.78%
$ 376,809 $ 774
Jan 18, 2025 $ 0.00767
+4.21%
$ 417,648 $ 818
Jan 17, 2025 $ 0.00736
-1.87%
$ 400,768 $ 818
Jan 16, 2025 $ 0.0075
+11.94%
$ 408,391 $ 1,044
Jan 15, 2025 $ 0.0067
-6.03%
$ 364,829 $ 297
Jan 14, 2025 $ 0.00637
-14.95%
$ 346,860 $ 196