Coinranking
Zenlink Historical Data
ZLK
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6 | $0.0207 | -2.05% | ||
| Apr 29 | $0.0228 | +7.19% | ||
| Apr 22 | $0.0206 | -4.06% | ||
| Apr 15 | $0.0228 | +13.10% | ||
| Apr 8 | $0.0199 | -22.78% | ||
| Apr 1 | $0.0233 | +2.34% | ||
| Mar 25 | $0.0213 | -14.89% | ||
| Mar 18 | $0.0234 | -9.35% | ||
| Mar 11 | $0.0278 | -16.51% | ||
| Mar 4 | $0.0348 | -0.49% | ||
| Feb 26 | $0.0347 | -13.14% | ||
| Feb 19 | $0.0397 | +1.13% | ||
| Feb 12 | $0.0392 | -1.43% | ||
| Feb 5 | $0.0418 | -5.03% | ||
| Jan 29 | $0.044 | +49.98% | ||
| Jan 22 | $0.0306 | -18.34% | ||
| Jan 15 | $0.0374 | -10.04% | ||
| Jan 8 | $0.0413 | +1.36% | ||
| Jan 1 | $0.0435 | -3.65% | ||
| Dec 25 | $0.0423 | -32.26% | ||
| Dec 18 | $0.0502 | +20.45% | ||
| Dec 11 | $0.042 | +32.10% | ||
| Dec 4 | $0.0325 | +79.86% | ||
| Nov 27 | $0.0181 | +16.64% | ||
| Nov 20 | $0.0157 | +14.69% | ||
| Nov 13 | $0.0132 | -5.64% | ||
| Nov 6 | $0.013 | -1.01% | ||
| Oct 30 | $0.0131 | +13.38% | ||
| Oct 23 | $0.0115 | +4.28% | ||
| Oct 16 | $0.0109 | +7.18% | ||
| Oct 9 | $0.00986 | -14.25% | ||
| Oct 2 | $0.0116 | -5.88% | ||
| Sep 25 | $0.0122 | +9.83% | ||
| Sep 18 | $0.0112 | -3.17% | ||
| Sep 11 | $0.0117 | -2.54% | ||
| Sep 4 | $0.0109 | -1.67% | ||
| Aug 28 | $0.011 | +0.09% | ||
| Aug 21 | $0.0122 | -15.58% | ||
| Aug 14 | $0.0139 | +27.47% | ||
| Aug 7 | $0.0123 | +8.82% | ||
| Jul 31 | $0.0114 | -2.61% | ||
| Jul 24 | $0.0117 | -5.66% | ||
| Jul 17 | $0.0124 | +7.85% | ||
| Jul 10 | $0.0114 | +4.28% | ||
| Jul 3 | $0.011 | -12.85% | ||
| Jun 26 | $0.0127 | -8.80% | ||
| Jun 19 | $0.013 | +2.13% | ||
| Jun 12 | $0.0118 | +3.49% | ||
| Jun 5 | $0.0115 | -31.20% | ||
| May 29 | $0.0167 | -8.29% | ||