Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenlink Historical Data

ZLK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.0472
+1.34%
$905,614 $35,652
Sep 15, 2022 $0.0466
-8.97%
$894,750 $30,068
Sep 14, 2022 $0.0509
-3.46%
$977,695 $22,350
Sep 13, 2022 $0.0526
-2.71%
$1.01 million $30,102
Sep 12, 2022 $0.0542
-1.23%
$1.04 million $46,953
Sep 11, 2022 $0.0548
+2.05%
$1.05 million $27,831
Sep 10, 2022 $0.0537
+2.49%
$1.03 million $19,912
Sep 9, 2022 $0.0525
+1.03%
$1.01 million $33,180
Sep 8, 2022 $0.0519
+1.00%
$996,517 $11,864
Sep 7, 2022 $0.0515
-1.25%
$987,779 $94,981
Sep 6, 2022 $0.0517
-4.47%
$992,445 $47,695
Sep 5, 2022 $0.054
-4.02%
$1.04 million $28,787
Sep 4, 2022 $0.0561
-3.65%
$1.08 million $59,754
Sep 3, 2022 $0.0581
-4.53%
$1.12 million $22,829
Sep 2, 2022 $0.06
-0.25%
$1.15 million $30,250
Sep 1, 2022 $0.0601
-3.61%
$1.15 million $24,647
Aug 31, 2022 $0.0615
+2.74%
$1.18 million $46,361
Aug 30, 2022 $0.06
-3.43%
$1.15 million $20,659
Aug 29, 2022 $0.0622
+1.99%
$1.19 million $28,154
Aug 28, 2022 $0.061
+3.44%
$1.17 million $63,500
Aug 27, 2022 $0.059
-2.07%
$1.13 million $14,786
Aug 26, 2022 $0.0602
-2.34%
$1.16 million $22,736
Aug 25, 2022 $0.0614
-1.91%
$1.18 million $52,760
Aug 24, 2022 $0.0627
+1.32%
$1.2 million $19,338
Aug 23, 2022 $0.0618
-0.71%
$1.19 million $35,840
Aug 22, 2022 $0.062
-3.71%
$1.19 million $29,934
Aug 21, 2022 $0.0641
+2.79%
$1.23 million $83,085
Aug 20, 2022 $0.0625
+1.01%
$1.2 million $18,583
Aug 19, 2022 $0.0619
+0.75%
$1.19 million $37,060
Aug 18, 2022 $0.0614
-1.30%
$1.18 million $16,794
Aug 17, 2022 $0.062
-0.04%
$1.19 million $37,130
Aug 16, 2022 $0.062
-4.13%
$1.19 million $27,172
Aug 15, 2022 $0.0644
+4.48%
$1.24 million $53,405
Aug 14, 2022 $0.0616
-2.10%
$1.18 million $30,725
Aug 13, 2022 $0.0628
-2.25%
$1.21 million $77,044
Aug 12, 2022 $0.0645
-0.45%
$1.24 million $28,845
Aug 11, 2022 $0.0648
-4.85%
$1.24 million $16,303
Aug 10, 2022 $0.0681
+7.26%
$1.31 million $17,939
Aug 9, 2022 $0.0634
-5.27%
$1.22 million $48,041
Aug 8, 2022 $0.0671
-2.06%
$1.29 million $49,192
Aug 7, 2022 $0.0685
-1.47%
$1.31 million $27,678
Aug 6, 2022 $0.0696
+0.56%
$1.34 million $13,866
Aug 5, 2022 $0.0692
-1.90%
$1.33 million $91,863
Aug 4, 2022 $0.0698
+10.24%
$1.34 million $27,276
Aug 3, 2022 $0.0632
-1.82%
$1.21 million $52,440
Aug 2, 2022 $0.0643
-6.51%
$1.23 million $48,250
Aug 1, 2022 $0.0686
-6.50%
$1.32 million $67,739
Jul 31, 2022 $0.0735
+0.82%
$1.41 million $17,850
Jul 30, 2022 $0.0733
-3.97%
$1.41 million $26,031
Jul 29, 2022 $0.0764
+0.23%
$1.47 million $50,482