Zenlink Historical Data

ZLK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0761
+1.73%
$1.46 million $45,668
Jul 27, 2022 $0.0749
+0.27%
$1.44 million $32,242
Jul 26, 2022 $0.0747
-0.29%
$1.43 million $31,607
Jul 25, 2022 $0.0753
-0.92%
$1.45 million $27,808
Jul 24, 2022 $0.0757
+0.78%
$1.45 million $53,443
Jul 23, 2022 $0.0751
-4.92%
$1.44 million $35,139
Jul 22, 2022 $0.079
+5.82%
$1.52 million $24,986
Jul 21, 2022 $0.0746
-3.42%
$1.43 million $174,525
Jul 20, 2022 $0.0754
-7.75%
$1.45 million $324,244
Jul 19, 2022 $0.0804
-4.29%
$1.54 million $127,139
Jul 18, 2022 $0.0844
+22.42%
$1.62 million $120,838
Jul 17, 2022 $0.0689
+3.16%
$1.32 million $62,948
Jul 16, 2022 $0.0659
+3.40%
$1.26 million $63,802
Jul 15, 2022 $0.063
-8.00%
$1.21 million $59,179
Jul 14, 2022 $0.0679
+8.06%
$1.3 million $69,833
Jul 13, 2022 $0.0627
-4.36%
$1.2 million $63,746
Jul 12, 2022 $0.0657
+5.76%
$1.26 million $82,487
Jul 11, 2022 $0.062
-4.07%
$1.19 million $63,650
Jul 10, 2022 $0.0647
-1.80%
$1.24 million $53,048
Jul 9, 2022 $0.0657
-0.61%
$1.26 million $48,357
Jul 8, 2022 $0.0661
-3.21%
$1.27 million $13,479
Jul 7, 2022 $0.0683
+6.19%
$1.31 million $16,999
Jul 6, 2022 $0.0643
-6.07%
$1.23 million $9,341
Jul 5, 2022 $0.0685
+1.43%
$1.31 million $7,088
Jul 4, 2022 $0.0675
+5.16%
$1.3 million $36,102
Jul 3, 2022 $0.0643
-1.11%
$1.23 million $49,641
Jul 2, 2022 $0.065
-3.41%
$1.25 million $37,920
Jul 1, 2022 $0.0692
+1.75%
$1.33 million $24,836
Jun 30, 2022 $0.068
+4.64%
$1.3 million $16,060
Jun 29, 2022 $0.065
-5.53%
$1.25 million $22,340
Jun 28, 2022 $0.0688
-2.77%
$1.32 million $38,798
Jun 27, 2022 $0.0707
+0.96%
$1.36 million $24,190
Jun 26, 2022 $0.0701
-5.80%
$1.34 million $18,093
Jun 25, 2022 $0.0745
+16.55%
$1.43 million $35,933
Jun 24, 2022 $0.0639
+4.21%
$1.23 million $14,711
Jun 23, 2022 $0.0613
+4.14%
$1.18 million $16,811
Jun 22, 2022 $0.0589
-5.01%
$1.13 million $6,900
Jun 21, 2022 $0.062
+0.24%
$1.19 million $14,848
Jun 20, 2022 $0.0618
+0.75%
$1.19 million $7,275
Jun 19, 2022 $0.0614
+5.70%
$1.18 million $18,781
Jun 18, 2022 $0.058
-6.22%
$1.11 million $13,058
Jun 17, 2022 $0.0619
+0.64%
$1.19 million $8,928
Jun 16, 2022 $0.0613
-3.52%
$1.18 million $7,540
Jun 15, 2022 $0.0635
-1.42%
$1.22 million $20,706
Jun 14, 2022 $0.0644
+4.17%
$1.24 million $20,612
Jun 13, 2022 $0.0619
-26.93%
$1.19 million $49,570
Jun 12, 2022 $0.0847
-4.63%
$1.62 million $2,180
Jun 11, 2022 $0.0888
-7.16%
$1.7 million $16,993
Jun 10, 2022 $0.0956
-0.54%
$1.84 million $44,581
Jun 9, 2022 $0.0962
-5.89%
$1.85 million $26,890