Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.0761
+1.73%
$1.46 million $45,668
Jul 27, 2022 $0.0749
+0.27%
$1.44 million $32,242
Jul 26, 2022 $0.0747
-0.29%
$1.43 million $31,607
Jul 25, 2022 $0.0753
-0.92%
$1.45 million $27,808
Jul 24, 2022 $0.0757
+0.78%
$1.45 million $53,443
Jul 23, 2022 $0.0751
-4.92%
$1.44 million $35,139
Jul 22, 2022 $0.079
+5.82%
$1.52 million $24,986
Jul 21, 2022 $0.0746
-3.42%
$1.43 million $174,525
Jul 20, 2022 $0.0754
-7.75%
$1.45 million $324,244
Jul 19, 2022 $0.0804
-4.29%
$1.54 million $127,139
Jul 18, 2022 $0.0844
+22.42%
$1.62 million $120,838
Jul 17, 2022 $0.0689
+3.16%
$1.32 million $62,948
Jul 16, 2022 $0.0659
+3.40%
$1.26 million $63,802
Jul 15, 2022 $0.063
-8.00%
$1.21 million $59,179
Jul 14, 2022 $0.0679
+8.06%
$1.3 million $69,833
Jul 13, 2022 $0.0627
-4.36%
$1.2 million $63,746
Jul 12, 2022 $0.0657
+5.76%
$1.26 million $82,487
Jul 11, 2022 $0.062
-4.07%
$1.19 million $63,650
Jul 10, 2022 $0.0647
-1.80%
$1.24 million $53,048
Jul 9, 2022 $0.0657
-0.61%
$1.26 million $48,357
Jul 8, 2022 $0.0661
-3.21%
$1.27 million $13,479
Jul 7, 2022 $0.0683
+6.19%
$1.31 million $16,999
Jul 6, 2022 $0.0643
-6.07%
$1.23 million $9,341
Jul 5, 2022 $0.0685
+1.43%
$1.31 million $7,088
Jul 4, 2022 $0.0675
+5.16%
$1.3 million $36,102
Jul 3, 2022 $0.0643
-1.11%
$1.23 million $49,641
Jul 2, 2022 $0.065
-3.41%
$1.25 million $37,920
Jul 1, 2022 $0.0692
+1.75%
$1.33 million $24,836
Jun 30, 2022 $0.068
+4.64%
$1.3 million $16,060
Jun 29, 2022 $0.065
-5.53%
$1.25 million $22,340
Jun 28, 2022 $0.0688
-2.77%
$1.32 million $38,798
Jun 27, 2022 $0.0707
+0.96%
$1.36 million $24,190
Jun 26, 2022 $0.0701
-5.80%
$1.34 million $18,093
Jun 25, 2022 $0.0745
+16.55%
$1.43 million $35,933
Jun 24, 2022 $0.0639
+4.21%
$1.23 million $14,711
Jun 23, 2022 $0.0613
+4.14%
$1.18 million $16,811
Jun 22, 2022 $0.0589
-5.01%
$1.13 million $6,900
Jun 21, 2022 $0.062
+0.24%
$1.19 million $14,848
Jun 20, 2022 $0.0618
+0.75%
$1.19 million $7,275
Jun 19, 2022 $0.0614
+5.70%
$1.18 million $18,781
Jun 18, 2022 $0.058
-6.22%
$1.11 million $13,058
Jun 17, 2022 $0.0619
+0.64%
$1.19 million $8,928
Jun 16, 2022 $0.0613
-3.52%
$1.18 million $7,540
Jun 15, 2022 $0.0635
-1.42%
$1.22 million $20,706
Jun 14, 2022 $0.0644
+4.17%
$1.24 million $20,612
Jun 13, 2022 $0.0619
-26.93%
$1.19 million $49,570
Jun 12, 2022 $0.0847
-4.63%
$1.62 million $2,180
Jun 11, 2022 $0.0888
-7.16%
$1.7 million $16,993
Jun 10, 2022 $0.0956
-0.54%
$1.84 million $44,581
Jun 9, 2022 $0.0962
-5.89%
$1.85 million $26,890