Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenlink Historical Data

ZLK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.102
+2.00%
$1.96 million $27,005
Jun 7, 2022 $0.1
-16.50%
$1.92 million $59,207
Jun 6, 2022 $0.12
-0.36%
$2.31 million $29,405
Jun 5, 2022 $0.121
+1.49%
$2.32 million $29,487
Jun 4, 2022 $0.119
+7.16%
$2.29 million $30,613
Jun 3, 2022 $0.111
-6.24%
$2.14 million $34,585
Jun 2, 2022 $0.12
+0.33%
$2.3 million $40,210
Jun 1, 2022 $0.119
-12.48%
$2.29 million $43,748
May 31, 2022 $0.136
+4.61%
$2.6 million $31,546
May 30, 2022 $0.13
+7.59%
$2.49 million $51,314
May 29, 2022 $0.12
+2.01%
$2.3 million $48,615
May 28, 2022 $0.117
-8.20%
$2.25 million $53,449
May 27, 2022 $0.122
-2.13%
$2.33 million $53,987
May 26, 2022 $0.126
-0.81%
$2.41 million $50,609
May 25, 2022 $0.127
-13.24%
$2.43 million $31,220
May 24, 2022 $0.146
+2.75%
$2.8 million $41,484
May 23, 2022 $0.14
+4.07%
$2.69 million $48,516
May 22, 2022 $0.135
+2.87%
$2.59 million $14,625
May 21, 2022 $0.131
-2.79%
$2.51 million $20,960
May 20, 2022 $0.134
-4.11%
$2.58 million $33,452
May 19, 2022 $0.14
-4.64%
$2.69 million $48,433
May 18, 2022 $0.147
-3.19%
$2.82 million $30,357
May 17, 2022 $0.152
+4.27%
$2.91 million $17,432
May 16, 2022 $0.145
-2.07%
$2.79 million $7,690
May 15, 2022 $0.148
+7.09%
$2.85 million $28,056
May 14, 2022 $0.138
-6.32%
$2.66 million $19,326
May 13, 2022 $0.148
+12.27%
$2.84 million $22,387
May 12, 2022 $0.131
-13.25%
$2.52 million $44,517
May 11, 2022 $0.152
-16.00%
$2.92 million $104,446
May 10, 2022 $0.181
-18.71%
$3.48 million $95,057
May 9, 2022 $0.223
-19.86%
$4.28 million $65,557
May 8, 2022 $0.278
-2.91%
$5.34 million $42,875
May 7, 2022 $0.286
-8.01%
$5.48 million $26,506
May 6, 2022 $0.31
-2.24%
$5.96 million $42,484
May 5, 2022 $0.316
-13.61%
$6.07 million $57,207
May 4, 2022 $0.365
+6.86%
$7.01 million $54,448
May 3, 2022 $0.341
-1.06%
$6.54 million $26,012
May 2, 2022 $0.344
+1.34%
$6.6 million $65,491
May 1, 2022 $0.339
-7.41%
$6.5 million $61,683
Apr 30, 2022 $0.366
-6.17%
$7.03 million $58,608
Apr 29, 2022 $0.392
-5.95%
$7.52 million $57,749
Apr 28, 2022 $0.416
+3.98%
$7.99 million $111,145
Apr 27, 2022 $0.4
-13.92%
$7.69 million $114,616
Apr 26, 2022 $0.466
-8.00%
$8.94 million $96,719
Apr 25, 2022 $0.507
-1.88%
$9.74 million $117,785
Apr 24, 2022 $0.515
+1.26%
$9.88 million $69,061
Apr 23, 2022 $0.508
-5.33%
$9.75 million $36,527
Apr 22, 2022 $0.536
-7.26%
$10.29 million $72,208
Apr 21, 2022 $0.578
-0.26%
$11.1 million $204,635
Apr 20, 2022 $0.579
-1.89%
$11.11 million $331,897