Zenlink Historical Data

ZLK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.605
+19.74%
$ 11.61 million $ 310,879
Apr 18, 2022 $ 0.494
+23.57%
$ 9.47 million $ 139,304
Apr 17, 2022 $ 0.399
-5.45%
$ 7.66 million $ 81,527
Apr 16, 2022 $ 0.423
+1.90%
$ 8.11 million $ 57,947
Apr 15, 2022 $ 0.414
+5.73%
$ 7.95 million $ 183,288
Apr 14, 2022 $ 0.392
-5.96%
$ 7.52 million $ 164,407
Apr 13, 2022 $ 0.417
+8.30%
$ 8.01 million $ 122,495
Apr 12, 2022 $ 0.38
+2.34%
$ 7.28 million $ 123,641
Apr 11, 2022 $ 0.371
-6.29%
$ 7.11 million $ 115,413
Apr 10, 2022 $ 0.396
-0.07%
$ -- $ 57,960
Download