Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenlink Historical Data

ZLK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.605
+19.74%
$11.61 million $310,879
Apr 18, 2022 $0.494
+23.57%
$9.47 million $139,304
Apr 17, 2022 $0.399
-5.45%
$7.66 million $81,527
Apr 16, 2022 $0.423
+1.90%
$8.11 million $57,947
Apr 15, 2022 $0.414
+5.73%
$7.95 million $183,288
Apr 14, 2022 $0.392
-5.96%
$7.52 million $164,407
Apr 13, 2022 $0.417
+8.30%
$8.01 million $122,495
Apr 12, 2022 $0.38
+2.34%
$7.28 million $123,641
Apr 11, 2022 $0.371
-6.29%
$7.11 million $115,413
Apr 10, 2022 $0.396
-0.07%
$-- $57,960
Download