Zenlink Historical Data

ZLK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.605
+19.74%
$11.61 million $310,879
Apr 18, 2022 $0.494
+23.57%
$9.47 million $139,304
Apr 17, 2022 $0.399
-5.45%
$7.66 million $81,527
Apr 16, 2022 $0.423
+1.90%
$8.11 million $57,947
Apr 15, 2022 $0.414
+5.73%
$7.95 million $183,288
Apr 14, 2022 $0.392
-5.96%
$7.52 million $164,407
Apr 13, 2022 $0.417
+8.30%
$8.01 million $122,495
Apr 12, 2022 $0.38
+2.34%
$7.28 million $123,641
Apr 11, 2022 $0.371
-6.29%
$7.11 million $115,413
Apr 10, 2022 $0.396
-0.07%
$-- $57,960
Download