Zenlink Historical Data

ZLK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.014
-0.01%
$762,330 $466
Nov 23, 2024 $0.014
+29.44%
$762,394 $1,871
Nov 22, 2024 $0.0108
+3.10%
$588,992 $193
Nov 21, 2024 $0.0105
+0.55%
$571,367 $385
Nov 20, 2024 $0.0104
+5.48%
$568,237 $246
Nov 19, 2024 $0.00989
+2.31%
$538,735 $623
Nov 18, 2024 $0.00968
+3.01%
$527,264 $1,027
Nov 17, 2024 $0.00941
+12.36%
$512,609 $1,689
Nov 16, 2024 $0.00838
-3.04%
$456,178 $869
Nov 15, 2024 $0.00864
+0.06%
$470,208 $1,504
Nov 14, 2024 $0.00863
+7.87%
$469,922 $623
Nov 13, 2024 $0.008
-1.21%
$435,632 $2,956
Nov 12, 2024 $0.0081
+9.90%
$440,978 $1,638
Nov 11, 2024 $0.00737
-0.06%
$401,340 $2,215
Nov 10, 2024 $0.00739
+15.20%
$402,189 $3,624
Nov 9, 2024 $0.00641
-6.70%
$349,165 $4,021
Nov 8, 2024 $0.00688
-13.33%
$374,720 $560
Nov 7, 2024 $0.00794
+3.29%
$432,267 $811
Nov 6, 2024 $0.00769
+4.15%
$418,515 $781
Nov 5, 2024 $0.00734
-12.67%
$399,633 $865
Nov 4, 2024 $0.0084
+17.05%
$457,505 $1,131
Nov 3, 2024 $0.00718
-4.21%
$390,942 $786
Nov 2, 2024 $0.0076
+5.94%
$413,627 $1,691
Nov 1, 2024 $0.00717
-4.63%
$390,434 $1,526
Oct 31, 2024 $0.00752
-6.05%
$409,399 $1,396
Oct 30, 2024 $0.0079
-8.09%
$430,018 $1,320
Oct 29, 2024 $0.00859
+4.09%
$467,842 $346
Oct 28, 2024 $0.00819
+6.82%
$446,124 $788
Oct 27, 2024 $0.00767
-6.72%
$417,659 $2,719
Oct 26, 2024 $0.00822
+2.89%
$447,732 $823
Oct 25, 2024 $0.00796
-4.25%
$433,675 $705
Oct 24, 2024 $0.00832
+0.84%
$452,938 $645
Oct 23, 2024 $0.00825
+3.76%
$449,167 $1,459
Oct 22, 2024 $0.00795
-8.71%
$432,851 $3,001
Oct 21, 2024 $0.00872
-13.57%
$474,645 $3,085
Oct 20, 2024 $0.0101
+8.51%
$548,146 $1,063
Oct 19, 2024 $0.00928
-10.47%
$505,167 $2,750
Oct 18, 2024 $0.0104
+1.94%
$564,357 $2,765
Oct 17, 2024 $0.0102
-0.77%
$553,658 $2,092
Oct 16, 2024 $0.0102
-8.60%
$557,966 $3,654
Oct 15, 2024 $0.0112
-8.51%
$610,439 $4,757
Oct 14, 2024 $0.0123
-19.02%
$667,129 $10,678
Oct 13, 2024 $0.0137
-18.74%
$748,265 $3,185
Oct 12, 2024 $0.0169
+0.87%
$920,835 $3,774
Oct 11, 2024 $0.0166
+10.49%
$906,144 $2,145
Oct 10, 2024 $0.0151
-5.29%
$820,056 $232
Oct 9, 2024 $0.0159
-8.01%
$865,890 $5,007
Oct 8, 2024 $0.0173
-8.87%
$941,255 $6,138
Oct 7, 2024 $0.0199
-2.35%
$1.09 million $1,245
Oct 6, 2024 $0.0204
+3.02%
$1.11 million $245